Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 106.730 | 106.730 | 106.730 | 106.730 | -0.13% |
Dec 20, 2024 | 106.870 | 106.870 | 106.870 | 106.870 | 0.15% |
Dec 19, 2024 | 106.710 | 106.710 | 106.710 | 106.710 | -0.62% |
Dec 18, 2024 | 107.380 | 107.380 | 107.380 | 107.380 | -0.04% |
Dec 17, 2024 | 107.420 | 107.420 | 107.420 | 107.420 | -0.02% |
Dec 16, 2024 | 107.440 | 107.440 | 107.440 | 107.440 | -0.15% |
Dec 13, 2024 | 107.600 | 107.600 | 107.600 | 107.600 | -0.28% |
Dec 12, 2024 | 107.900 | 107.900 | 107.900 | 107.900 | -0.40% |
Dec 11, 2024 | 108.330 | 108.330 | 108.330 | 108.330 | 0.03% |
Dec 10, 2024 | 108.300 | 108.300 | 108.300 | 108.300 | -0.13% |
Dec 09, 2024 | 108.440 | 108.440 | 108.440 | 108.440 | -0.07% |
Dec 06, 2024 | 108.520 | 108.520 | 108.520 | 108.520 | 0.25% |
Dec 05, 2024 | 108.250 | 108.250 | 108.250 | 108.250 | 0.19% |
Dec 04, 2024 | 108.050 | 108.050 | 108.050 | 108.050 | -0.24% |
Dec 03, 2024 | 108.310 | 108.310 | 108.310 | 108.310 | 0.26% |
Dec 02, 2024 | 108.030 | 108.030 | 108.030 | 108.030 | -0.01% |
Nov 29, 2024 | 108.040 | 108.040 | 108.040 | 108.040 | 0.28% |
Nov 28, 2024 | 107.740 | 107.740 | 107.740 | 107.740 | 0.12% |
Nov 27, 2024 | 107.610 | 107.610 | 107.610 | 107.610 | 0.21% |
Nov 26, 2024 | 107.380 | 107.380 | 107.380 | 107.380 | 0.03% |
Nov 25, 2024 | 107.350 | 107.350 | 107.350 | 107.350 | 0.46% |
Highest: 108.520 | Lowest: 106.710 | Difference: 1.810 | Average: 107.733 | Change %: -0.122 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review