
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 107.430 | 107.430 | 107.430 | 107.240 | 0.18% |
May 29, 2025 | 107.240 | 107.240 | 107.240 | 107.240 | 0.16% |
May 28, 2025 | 107.070 | 107.070 | 107.070 | 107.070 | -0.03% |
May 27, 2025 | 107.100 | 107.100 | 107.100 | 106.820 | 0.26% |
May 26, 2025 | 106.820 | 106.820 | 106.820 | 106.820 | 0.09% |
May 23, 2025 | 106.720 | 106.720 | 106.720 | 106.310 | 0.39% |
May 22, 2025 | 106.310 | 106.310 | 106.620 | 106.310 | -0.29% |
May 21, 2025 | 106.620 | 106.620 | 106.810 | 106.620 | -0.18% |
May 20, 2025 | 106.810 | 106.810 | 106.810 | 106.810 | -0.05% |
May 19, 2025 | 106.860 | 106.860 | 106.860 | 106.860 | -0.47% |
May 16, 2025 | 107.370 | 107.370 | 107.370 | 106.920 | 0.42% |
May 15, 2025 | 106.920 | 106.920 | 106.920 | 106.920 | -0.05% |
May 14, 2025 | 106.970 | 106.970 | 106.970 | 106.970 | -0.03% |
May 13, 2025 | 107.000 | 107.000 | 108.210 | 107.000 | -1.12% |
May 12, 2025 | 108.210 | 108.210 | 108.210 | 108.040 | 0.16% |
May 09, 2025 | 108.040 | 108.040 | 108.040 | 108.040 | 0.13% |
May 08, 2025 | 107.900 | 107.900 | 107.900 | 107.900 | -0.05% |
May 07, 2025 | 107.950 | 107.950 | 107.950 | 107.670 | 0.26% |
May 06, 2025 | 107.670 | 107.670 | 107.870 | 107.670 | -0.19% |
May 05, 2025 | 107.870 | 107.870 | 108.090 | 107.870 | -0.20% |
May 02, 2025 | 108.090 | 108.090 | 108.580 | 108.090 | -0.45% |
May 01, 2025 | 108.580 | 108.580 | 108.580 | 108.490 | 0.08% |
Highest: 108.580 | Lowest: 106.310 | Difference: 2.270 | Average: 107.343 | Change %: -0.977 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review