
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 107.350 | 107.350 | 107.360 | 107.350 | -0.01% |
Jul 14, 2025 | 107.360 | 107.360 | 107.360 | 107.360 | -0.14% |
Jul 11, 2025 | 107.510 | 107.510 | 107.510 | 107.510 | -0.15% |
Jul 10, 2025 | 107.670 | 107.670 | 107.670 | 107.670 | 0.07% |
Jul 09, 2025 | 107.600 | 107.600 | 107.600 | 107.490 | 0.10% |
Jul 08, 2025 | 107.490 | 107.490 | 107.490 | 107.490 | -0.34% |
Jul 07, 2025 | 107.860 | 107.860 | 108.070 | 107.860 | -0.19% |
Jul 04, 2025 | 108.070 | 108.070 | 108.070 | 108.070 | 0.06% |
Jul 03, 2025 | 108.000 | 108.000 | 108.050 | 108.000 | -0.05% |
Jul 02, 2025 | 108.050 | 108.050 | 108.550 | 108.050 | -0.46% |
Jul 01, 2025 | 108.550 | 108.550 | 108.550 | 108.550 | 0.28% |
Jun 30, 2025 | 108.250 | 108.250 | 108.250 | 108.250 | 0.04% |
Jun 27, 2025 | 108.210 | 108.210 | 108.210 | 108.210 | -0.07% |
Jun 26, 2025 | 108.290 | 108.290 | 108.290 | 108.290 | 0.16% |
Jun 25, 2025 | 108.120 | 108.120 | 108.120 | 107.950 | 0.16% |
Jun 24, 2025 | 107.950 | 107.950 | 107.950 | 107.920 | 0.03% |
Jun 23, 2025 | 107.920 | 107.920 | 107.920 | 107.920 | 0.20% |
Jun 20, 2025 | 107.700 | 107.700 | 107.700 | 107.700 | -0.05% |
Jun 19, 2025 | 107.750 | 107.750 | 107.780 | 107.750 | -0.03% |
Jun 18, 2025 | 107.780 | 107.780 | 107.780 | 107.560 | 0.20% |
Jun 17, 2025 | 107.560 | 107.560 | 107.560 | 107.560 | -0.10% |
Jun 16, 2025 | 107.670 | 107.670 | 107.670 | 107.670 | -0.18% |
Highest: 108.550 | Lowest: 107.350 | Difference: 1.200 | Average: 107.850 | Change %: -0.473 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review