
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 108.090 | 108.090 | 108.090 | 108.090 | -0.45% |
May 01, 2025 | 108.580 | 108.580 | 108.580 | 108.490 | 0.08% |
Apr 30, 2025 | 108.490 | 108.490 | 108.490 | 108.250 | 0.22% |
Apr 29, 2025 | 108.250 | 108.250 | 108.250 | 108.250 | 0.16% |
Apr 28, 2025 | 108.080 | 108.080 | 108.080 | 108.080 | 0.01% |
Apr 25, 2025 | 108.070 | 108.070 | 108.070 | 108.070 | 0.25% |
Apr 24, 2025 | 107.800 | 107.800 | 107.800 | 107.800 | -0.05% |
Apr 23, 2025 | 107.850 | 107.850 | 107.850 | 107.850 | 0.29% |
Apr 22, 2025 | 107.540 | 107.540 | 107.540 | 107.540 | -0.17% |
Apr 17, 2025 | 107.720 | 107.720 | 107.720 | 107.430 | 0.27% |
Apr 16, 2025 | 107.430 | 107.430 | 107.430 | 107.430 | 0.16% |
Apr 15, 2025 | 107.260 | 107.260 | 107.260 | 106.980 | 0.26% |
Apr 14, 2025 | 106.980 | 106.980 | 106.980 | 106.680 | 0.28% |
Apr 11, 2025 | 106.680 | 106.680 | 106.680 | 106.680 | -0.60% |
Apr 10, 2025 | 107.320 | 107.320 | 107.320 | 107.150 | 0.16% |
Apr 09, 2025 | 107.150 | 107.150 | 107.680 | 107.150 | -0.49% |
Apr 08, 2025 | 107.680 | 107.680 | 108.740 | 107.680 | -0.97% |
Apr 07, 2025 | 108.740 | 108.740 | 109.190 | 108.740 | -0.41% |
Apr 04, 2025 | 109.190 | 109.190 | 109.190 | 108.740 | 0.41% |
Apr 03, 2025 | 108.740 | 108.740 | 108.740 | 108.110 | 0.58% |
Apr 02, 2025 | 108.110 | 108.110 | 108.110 | 107.930 | 0.17% |
Highest: 109.190 | Lowest: 106.680 | Difference: 2.510 | Average: 107.893 | Change %: 0.148 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review