
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 107.930 | 107.930 | 107.930 | 107.930 | 0.15% |
Mar 31, 2025 | 107.770 | 107.770 | 107.770 | 107.770 | 0.30% |
Mar 28, 2025 | 107.450 | 107.450 | 107.450 | 106.950 | 0.47% |
Mar 27, 2025 | 106.950 | 106.950 | 106.950 | 106.950 | -0.10% |
Mar 26, 2025 | 107.060 | 107.060 | 107.060 | 107.060 | -0.07% |
Mar 25, 2025 | 107.130 | 107.130 | 107.160 | 107.130 | -0.03% |
Mar 24, 2025 | 107.160 | 107.160 | 107.430 | 107.160 | -0.25% |
Mar 21, 2025 | 107.430 | 107.430 | 107.570 | 107.430 | -0.13% |
Mar 20, 2025 | 107.570 | 107.570 | 107.570 | 107.570 | 0.33% |
Mar 19, 2025 | 107.220 | 107.220 | 107.220 | 107.220 | 0.08% |
Mar 18, 2025 | 107.130 | 107.130 | 107.130 | 107.130 | -0.10% |
Mar 17, 2025 | 107.240 | 107.240 | 107.240 | 107.240 | 0.17% |
Mar 14, 2025 | 107.060 | 107.060 | 107.060 | 107.060 | 0.09% |
Mar 13, 2025 | 106.960 | 106.960 | 106.960 | 106.960 | -0.11% |
Mar 12, 2025 | 107.080 | 107.080 | 107.080 | 107.080 | -0.30% |
Mar 11, 2025 | 107.400 | 107.400 | 107.400 | 107.400 | 0.00% |
Mar 10, 2025 | 107.400 | 107.400 | 107.400 | 107.400 | 0.11% |
Mar 07, 2025 | 107.280 | 107.280 | 107.280 | 107.280 | 0.19% |
Mar 06, 2025 | 107.080 | 107.080 | 107.080 | 107.080 | -0.60% |
Mar 05, 2025 | 107.730 | 107.730 | 107.730 | 107.730 | -0.54% |
Mar 04, 2025 | 108.310 | 108.310 | 108.310 | 108.310 | 0.29% |
Mar 03, 2025 | 108.000 | 108.000 | 108.000 | 108.000 | -0.12% |
Highest: 108.310 | Lowest: 106.950 | Difference: 1.360 | Average: 107.379 | Change %: -0.185 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review