
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 12, 2025 | 108.090 | 108.090 | 108.090 | 108.090 | -0.19% |
Aug 11, 2025 | 108.300 | 108.300 | 108.300 | 108.240 | 0.06% |
Aug 08, 2025 | 108.240 | 108.240 | 108.240 | 108.240 | -0.23% |
Aug 07, 2025 | 108.490 | 108.490 | 108.490 | 108.490 | 0.03% |
Aug 06, 2025 | 108.460 | 108.460 | 108.500 | 108.460 | -0.04% |
Aug 05, 2025 | 108.500 | 108.500 | 108.500 | 108.400 | 0.09% |
Aug 04, 2025 | 108.400 | 108.400 | 108.400 | 108.170 | 0.21% |
Aug 01, 2025 | 108.170 | 108.170 | 108.170 | 108.170 | 0.29% |
Jul 31, 2025 | 107.860 | 107.860 | 107.860 | 107.750 | 0.10% |
Jul 30, 2025 | 107.750 | 107.750 | 107.750 | 107.750 | 0.01% |
Jul 29, 2025 | 107.740 | 107.740 | 107.740 | 107.740 | 0.15% |
Jul 28, 2025 | 107.580 | 107.580 | 107.580 | 107.450 | 0.12% |
Jul 25, 2025 | 107.450 | 107.450 | 107.450 | 107.450 | -0.04% |
Jul 24, 2025 | 107.490 | 107.490 | 107.490 | 107.490 | -0.20% |
Jul 23, 2025 | 107.710 | 107.710 | 107.710 | 107.710 | -0.16% |
Jul 22, 2025 | 107.880 | 107.880 | 107.880 | 107.880 | 0.07% |
Jul 21, 2025 | 107.800 | 107.800 | 107.800 | 107.800 | 0.34% |
Jul 18, 2025 | 107.440 | 107.440 | 107.440 | 107.440 | 0.06% |
Jul 17, 2025 | 107.380 | 107.380 | 107.380 | 107.380 | 0.05% |
Jul 16, 2025 | 107.330 | 107.330 | 107.330 | 107.330 | -0.02% |
Jul 15, 2025 | 107.350 | 107.350 | 107.360 | 107.350 | -0.01% |
Jul 14, 2025 | 107.360 | 107.360 | 107.360 | 107.360 | -0.14% |
Highest: 108.500 | Lowest: 107.330 | Difference: 1.170 | Average: 107.853 | Change %: 0.539 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review