
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2025 | 13.360 | 13.360 | 13.360 | 13.330 | 0.23% |
Apr 29, 2025 | 13.330 | 13.330 | 13.330 | 13.330 | 0.15% |
Apr 28, 2025 | 13.310 | 13.310 | 13.310 | 13.310 | 0.00% |
Apr 25, 2025 | 13.310 | 13.310 | 13.310 | 13.310 | 0.30% |
Apr 24, 2025 | 13.270 | 13.270 | 13.280 | 13.270 | -0.08% |
Apr 23, 2025 | 13.280 | 13.280 | 13.280 | 13.280 | 0.30% |
Apr 22, 2025 | 13.240 | 13.240 | 13.240 | 13.240 | -0.15% |
Apr 17, 2025 | 13.260 | 13.260 | 13.260 | 13.230 | 0.23% |
Apr 16, 2025 | 13.230 | 13.230 | 13.230 | 13.230 | 0.15% |
Apr 15, 2025 | 13.210 | 13.210 | 13.210 | 13.170 | 0.30% |
Apr 14, 2025 | 13.170 | 13.170 | 13.170 | 13.130 | 0.30% |
Apr 11, 2025 | 13.130 | 13.130 | 13.130 | 13.130 | -0.61% |
Apr 10, 2025 | 13.210 | 13.210 | 13.210 | 13.190 | 0.15% |
Apr 09, 2025 | 13.190 | 13.190 | 13.260 | 13.190 | -0.53% |
Apr 08, 2025 | 13.260 | 13.260 | 13.390 | 13.260 | -0.97% |
Apr 07, 2025 | 13.390 | 13.390 | 13.440 | 13.390 | -0.37% |
Apr 04, 2025 | 13.440 | 13.440 | 13.440 | 13.390 | 0.37% |
Apr 03, 2025 | 13.390 | 13.390 | 13.390 | 13.310 | 0.60% |
Apr 02, 2025 | 13.310 | 13.310 | 13.310 | 13.290 | 0.15% |
Apr 01, 2025 | 13.290 | 13.290 | 13.290 | 13.290 | 0.15% |
Highest: 13.440 | Lowest: 13.130 | Difference: 0.310 | Average: 13.279 | Change %: 0.678 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review