
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 434.480 | 434.480 | 434.480 | 434.480 | 1.08% |
Apr 24, 2025 | 429.830 | 429.830 | 432.990 | 429.830 | -0.73% |
Apr 23, 2025 | 432.990 | 432.990 | 432.990 | 432.990 | 4.69% |
Apr 22, 2025 | 413.600 | 413.600 | 413.600 | 413.600 | -1.70% |
Apr 17, 2025 | 420.760 | 420.760 | 420.760 | 420.650 | 0.03% |
Apr 16, 2025 | 420.650 | 420.650 | 420.650 | 420.650 | -2.01% |
Apr 15, 2025 | 429.270 | 429.270 | 429.270 | 426.370 | 0.68% |
Apr 14, 2025 | 426.370 | 426.370 | 426.370 | 415.590 | 2.59% |
Apr 11, 2025 | 415.590 | 415.590 | 415.590 | 415.590 | -2.11% |
Apr 10, 2025 | 424.540 | 424.540 | 424.540 | 405.350 | 4.73% |
Apr 09, 2025 | 405.350 | 405.350 | 426.360 | 405.350 | -4.93% |
Apr 08, 2025 | 426.360 | 426.360 | 426.360 | 406.420 | 4.91% |
Apr 07, 2025 | 406.420 | 406.420 | 426.180 | 406.420 | -4.64% |
Apr 04, 2025 | 426.180 | 426.180 | 442.730 | 426.180 | -3.74% |
Apr 03, 2025 | 442.730 | 442.730 | 461.400 | 442.730 | -4.05% |
Apr 02, 2025 | 461.400 | 461.400 | 462.130 | 461.400 | -0.16% |
Apr 01, 2025 | 462.130 | 462.130 | 462.130 | 462.130 | 1.31% |
Mar 31, 2025 | 456.150 | 456.150 | 456.150 | 456.150 | -1.60% |
Mar 28, 2025 | 463.580 | 463.580 | 473.450 | 463.580 | -2.08% |
Mar 27, 2025 | 473.450 | 473.450 | 473.450 | 473.450 | -0.44% |
Highest: 473.450 | Lowest: 405.350 | Difference: 68.100 | Average: 433.591 | Change %: -8.636 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review