
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 23, 2025 | 56.320 | 56.320 | 56.320 | 56.320 | -0.30% |
Jun 20, 2025 | 56.490 | 56.490 | 56.490 | 56.080 | 0.73% |
Jun 19, 2025 | 56.080 | 56.080 | 56.080 | 56.080 | -1.70% |
Jun 18, 2025 | 57.050 | 57.050 | 57.050 | 57.050 | -0.66% |
Jun 17, 2025 | 57.430 | 57.430 | 57.430 | 57.430 | 0.23% |
Jun 16, 2025 | 57.300 | 57.300 | 57.300 | 56.910 | 0.69% |
Jun 13, 2025 | 56.910 | 56.910 | 57.410 | 56.910 | -0.87% |
Jun 12, 2025 | 57.410 | 57.410 | 57.410 | 57.410 | -0.74% |
Jun 11, 2025 | 57.840 | 57.840 | 57.840 | 57.840 | 0.94% |
Jun 10, 2025 | 57.300 | 57.300 | 57.300 | 57.300 | 0.61% |
Jun 09, 2025 | 56.950 | 56.950 | 56.950 | 56.950 | 1.42% |
Jun 06, 2025 | 56.150 | 56.150 | 56.400 | 56.150 | -0.44% |
Jun 05, 2025 | 56.400 | 56.400 | 56.400 | 56.400 | 1.15% |
Jun 04, 2025 | 55.760 | 55.760 | 55.760 | 55.130 | 1.14% |
Jun 03, 2025 | 55.130 | 55.130 | 55.130 | 55.130 | 0.93% |
Jun 02, 2025 | 54.620 | 54.620 | 55.040 | 54.620 | -0.76% |
May 30, 2025 | 55.040 | 55.040 | 55.860 | 55.040 | -1.47% |
May 29, 2025 | 55.860 | 55.860 | 55.860 | 55.860 | 0.90% |
May 28, 2025 | 55.360 | 55.360 | 55.360 | 55.360 | 0.22% |
May 27, 2025 | 55.240 | 55.240 | 55.650 | 55.240 | -0.74% |
May 26, 2025 | 55.650 | 55.650 | 55.650 | 55.650 | -0.66% |
Highest: 57.840 | Lowest: 54.620 | Difference: 3.220 | Average: 56.300 | Change %: 0.536 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review