
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 267.190 | 267.190 | 267.190 | 266.060 | 0.42% |
Jun 26, 2025 | 266.060 | 266.060 | 266.060 | 266.060 | 0.22% |
Jun 25, 2025 | 265.480 | 265.480 | 265.480 | 264.540 | 0.36% |
Jun 24, 2025 | 264.540 | 264.540 | 264.540 | 262.740 | 0.69% |
Jun 23, 2025 | 262.740 | 262.740 | 262.740 | 262.740 | -0.03% |
Jun 20, 2025 | 262.830 | 262.830 | 262.830 | 262.830 | 0.10% |
Jun 19, 2025 | 262.560 | 262.560 | 262.560 | 262.560 | -0.28% |
Jun 18, 2025 | 263.300 | 263.300 | 263.300 | 263.300 | 0.02% |
Jun 17, 2025 | 263.240 | 263.240 | 263.240 | 263.240 | -0.09% |
Jun 16, 2025 | 263.490 | 263.490 | 263.490 | 262.720 | 0.29% |
Jun 13, 2025 | 262.720 | 262.720 | 263.730 | 262.720 | -0.38% |
Jun 12, 2025 | 263.730 | 263.730 | 263.730 | 263.730 | -0.14% |
Jun 11, 2025 | 264.110 | 264.110 | 264.110 | 264.110 | 0.19% |
Jun 10, 2025 | 263.600 | 263.600 | 263.600 | 262.750 | 0.32% |
Jun 09, 2025 | 262.750 | 262.750 | 262.870 | 262.750 | -0.05% |
Jun 06, 2025 | 262.870 | 262.870 | 262.870 | 261.870 | 0.38% |
Jun 05, 2025 | 261.870 | 261.870 | 262.060 | 261.870 | -0.07% |
Jun 04, 2025 | 262.060 | 262.060 | 262.060 | 260.880 | 0.45% |
Jun 03, 2025 | 260.880 | 260.880 | 260.880 | 260.880 | 0.54% |
Jun 02, 2025 | 259.480 | 259.480 | 260.120 | 259.480 | -0.25% |
May 30, 2025 | 260.120 | 260.120 | 260.960 | 260.120 | -0.32% |
May 29, 2025 | 260.960 | 260.960 | 260.960 | 260.960 | 0.18% |
Highest: 267.190 | Lowest: 259.480 | Difference: 7.710 | Average: 263.026 | Change %: 2.572 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review