
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 262.870 | 262.870 | 262.870 | 261.870 | 0.38% |
Jun 05, 2025 | 261.870 | 261.870 | 262.060 | 261.870 | -0.07% |
Jun 04, 2025 | 262.060 | 262.060 | 262.060 | 260.880 | 0.45% |
Jun 03, 2025 | 260.880 | 260.880 | 260.880 | 260.880 | 0.54% |
Jun 02, 2025 | 259.480 | 259.480 | 260.120 | 259.480 | -0.25% |
May 30, 2025 | 260.120 | 260.120 | 260.960 | 260.120 | -0.32% |
May 29, 2025 | 260.960 | 260.960 | 260.960 | 260.960 | 0.18% |
May 28, 2025 | 260.490 | 260.490 | 260.490 | 260.490 | 0.25% |
May 27, 2025 | 259.840 | 259.840 | 259.840 | 257.530 | 0.90% |
May 23, 2025 | 257.530 | 257.530 | 258.190 | 257.530 | -0.26% |
May 22, 2025 | 258.190 | 258.190 | 258.190 | 258.190 | -0.63% |
May 21, 2025 | 259.820 | 259.820 | 260.730 | 259.820 | -0.35% |
May 20, 2025 | 260.730 | 260.730 | 260.730 | 260.220 | 0.20% |
May 19, 2025 | 260.220 | 260.220 | 260.850 | 260.220 | -0.24% |
May 16, 2025 | 260.850 | 260.850 | 260.850 | 259.540 | 0.50% |
May 15, 2025 | 259.540 | 259.540 | 259.810 | 259.540 | -0.10% |
May 14, 2025 | 259.810 | 259.810 | 259.810 | 259.810 | 0.15% |
May 13, 2025 | 259.410 | 259.410 | 259.410 | 258.350 | 0.41% |
May 12, 2025 | 258.350 | 258.350 | 258.350 | 256.240 | 0.82% |
May 09, 2025 | 256.240 | 256.240 | 256.240 | 255.890 | 0.14% |
May 08, 2025 | 255.890 | 255.890 | 255.890 | 255.890 | 0.23% |
Highest: 262.870 | Lowest: 255.890 | Difference: 6.980 | Average: 259.769 | Change %: 2.965 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review