
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 257.010 | 257.010 | 257.010 | 257.010 | 0.21% |
Aug 01, 2025 | 256.460 | 256.460 | 256.460 | 256.460 | -0.22% |
Jul 31, 2025 | 257.030 | 257.030 | 257.120 | 257.030 | -0.04% |
Jul 30, 2025 | 257.120 | 257.120 | 257.120 | 257.120 | -0.04% |
Jul 29, 2025 | 257.220 | 257.220 | 257.220 | 257.220 | 0.00% |
Jul 28, 2025 | 257.220 | 257.220 | 257.220 | 257.020 | 0.08% |
Jul 25, 2025 | 257.020 | 257.020 | 257.020 | 257.020 | 0.01% |
Jul 24, 2025 | 257.000 | 257.000 | 257.000 | 257.000 | -0.03% |
Jul 23, 2025 | 257.070 | 257.070 | 257.070 | 257.070 | 0.06% |
Jul 22, 2025 | 256.920 | 256.920 | 256.920 | 256.920 | 0.14% |
Jul 21, 2025 | 256.550 | 256.550 | 256.550 | 256.550 | 0.17% |
Jul 18, 2025 | 256.120 | 256.120 | 256.120 | 256.120 | 0.15% |
Jul 17, 2025 | 255.740 | 255.740 | 255.740 | 255.740 | 0.02% |
Jul 16, 2025 | 255.680 | 255.680 | 255.680 | 255.680 | -0.12% |
Jul 15, 2025 | 255.990 | 255.990 | 255.990 | 255.800 | 0.07% |
Jul 14, 2025 | 255.800 | 255.800 | 255.800 | 255.800 | -0.04% |
Jul 11, 2025 | 255.890 | 255.890 | 255.890 | 255.890 | -0.05% |
Jul 10, 2025 | 256.020 | 256.020 | 256.020 | 256.020 | 0.04% |
Jul 09, 2025 | 255.920 | 255.920 | 255.920 | 255.920 | -0.03% |
Jul 08, 2025 | 256.000 | 256.000 | 256.000 | 256.000 | -0.12% |
Jul 07, 2025 | 256.300 | 256.300 | 256.300 | 256.300 | 0.06% |
Highest: 257.220 | Lowest: 255.680 | Difference: 1.540 | Average: 256.480 | Change %: 0.336 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review