
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2025 | 248.480 | 248.480 | 248.480 | 248.360 | 0.05% |
May 05, 2025 | 248.360 | 248.360 | 248.450 | 248.360 | -0.04% |
May 02, 2025 | 248.450 | 248.450 | 248.450 | 247.900 | 0.22% |
May 01, 2025 | 247.900 | 247.900 | 247.900 | 247.710 | 0.08% |
Apr 30, 2025 | 247.710 | 247.710 | 248.120 | 247.710 | -0.17% |
Apr 29, 2025 | 248.120 | 248.120 | 248.120 | 248.120 | -0.04% |
Apr 28, 2025 | 248.230 | 248.230 | 248.230 | 248.230 | 0.25% |
Apr 25, 2025 | 247.610 | 247.610 | 247.610 | 247.610 | 0.32% |
Apr 24, 2025 | 246.810 | 246.810 | 246.900 | 246.810 | -0.04% |
Apr 23, 2025 | 246.900 | 246.900 | 246.900 | 246.900 | 0.88% |
Apr 22, 2025 | 244.750 | 244.750 | 244.750 | 244.750 | 0.05% |
Apr 17, 2025 | 244.620 | 244.620 | 244.620 | 244.010 | 0.25% |
Apr 16, 2025 | 244.010 | 244.010 | 244.010 | 244.010 | 0.14% |
Apr 15, 2025 | 243.680 | 243.680 | 243.680 | 243.000 | 0.28% |
Apr 14, 2025 | 243.000 | 243.000 | 243.000 | 241.500 | 0.62% |
Apr 11, 2025 | 241.500 | 241.500 | 241.500 | 241.500 | 0.00% |
Apr 10, 2025 | 241.500 | 241.500 | 241.500 | 237.160 | 1.83% |
Apr 09, 2025 | 237.160 | 237.160 | 242.720 | 237.160 | -2.29% |
Apr 08, 2025 | 242.720 | 242.720 | 242.720 | 240.540 | 0.91% |
Apr 07, 2025 | 240.540 | 240.540 | 242.690 | 240.540 | -0.89% |
Highest: 248.480 | Lowest: 237.160 | Difference: 11.320 | Average: 245.102 | Change %: 2.386 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review