Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 27, 2025 | 263.460 | 263.460 | 263.460 | 263.460 | 0.22% |
| Oct 24, 2025 | 262.880 | 262.880 | 262.880 | 262.880 | 0.13% |
| Oct 23, 2025 | 262.550 | 262.550 | 262.550 | 262.550 | -0.08% |
| Oct 22, 2025 | 262.770 | 262.770 | 262.770 | 262.770 | -0.04% |
| Oct 21, 2025 | 262.880 | 262.880 | 262.880 | 262.570 | 0.12% |
| Oct 20, 2025 | 262.570 | 262.570 | 262.570 | 262.570 | 0.13% |
| Oct 17, 2025 | 262.240 | 262.240 | 262.240 | 262.240 | -0.10% |
| Oct 16, 2025 | 262.490 | 262.490 | 262.490 | 262.030 | 0.18% |
| Oct 15, 2025 | 262.030 | 262.030 | 262.030 | 260.620 | 0.54% |
| Oct 14, 2025 | 260.620 | 260.620 | 260.620 | 260.620 | -0.43% |
| Oct 10, 2025 | 261.740 | 261.740 | 261.740 | 261.740 | -0.20% |
| Oct 09, 2025 | 262.270 | 262.270 | 262.270 | 262.270 | -0.14% |
| Oct 08, 2025 | 262.650 | 262.650 | 262.650 | 262.650 | -0.08% |
| Oct 07, 2025 | 262.850 | 262.850 | 262.850 | 262.850 | 0.01% |
| Oct 06, 2025 | 262.830 | 262.830 | 262.830 | 262.830 | 0.00% |
| Oct 03, 2025 | 262.820 | 262.820 | 262.820 | 262.820 | 0.04% |
| Oct 02, 2025 | 262.710 | 262.710 | 262.710 | 262.710 | 0.13% |
| Oct 01, 2025 | 262.380 | 262.380 | 262.380 | 262.380 | -0.00% |
| Sep 30, 2025 | 262.390 | 262.390 | 262.390 | 262.350 | 0.02% |
| Sep 29, 2025 | 262.350 | 262.350 | 262.350 | 262.350 | 0.14% |
| Highest: 263.460 | Lowest: 260.620 | Difference: 2.840 | Average: 262.474 | Change %: 0.561 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review