
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 05, 2025 | 85.270 | 85.270 | 85.300 | 85.270 | -0.04% |
May 02, 2025 | 85.300 | 85.300 | 85.300 | 85.110 | 0.22% |
May 01, 2025 | 85.110 | 85.110 | 85.110 | 85.050 | 0.07% |
Apr 30, 2025 | 85.050 | 85.050 | 85.190 | 85.050 | -0.16% |
Apr 29, 2025 | 85.190 | 85.190 | 85.230 | 85.190 | -0.05% |
Apr 28, 2025 | 85.230 | 85.230 | 85.230 | 85.230 | 0.25% |
Apr 25, 2025 | 85.020 | 85.020 | 85.020 | 85.020 | 0.33% |
Apr 24, 2025 | 84.740 | 84.740 | 84.770 | 84.740 | -0.04% |
Apr 23, 2025 | 84.770 | 84.770 | 84.770 | 84.770 | 0.88% |
Apr 22, 2025 | 84.030 | 84.030 | 84.030 | 84.030 | 0.05% |
Apr 17, 2025 | 83.990 | 83.990 | 83.990 | 83.780 | 0.25% |
Apr 16, 2025 | 83.780 | 83.780 | 83.780 | 83.780 | 0.14% |
Apr 15, 2025 | 83.660 | 83.660 | 83.660 | 83.430 | 0.28% |
Apr 14, 2025 | 83.430 | 83.430 | 83.430 | 82.920 | 0.62% |
Apr 11, 2025 | 82.920 | 82.920 | 82.920 | 82.920 | 0.00% |
Apr 10, 2025 | 82.920 | 82.920 | 82.920 | 81.430 | 1.83% |
Apr 09, 2025 | 81.430 | 81.430 | 83.340 | 81.430 | -2.29% |
Apr 08, 2025 | 83.340 | 83.340 | 83.340 | 83.020 | 0.39% |
Apr 07, 2025 | 83.020 | 83.020 | 83.760 | 83.020 | -0.88% |
Highest: 85.300 | Lowest: 81.430 | Difference: 3.870 | Average: 84.116 | Change %: 1.803 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review