
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 85.870 | 85.870 | 85.870 | 85.700 | 0.20% |
May 29, 2025 | 85.700 | 85.700 | 85.700 | 85.700 | -0.28% |
May 28, 2025 | 85.940 | 85.940 | 85.940 | 85.830 | 0.13% |
May 27, 2025 | 85.830 | 85.830 | 85.830 | 85.490 | 0.40% |
May 23, 2025 | 85.490 | 85.490 | 85.550 | 85.490 | -0.07% |
May 22, 2025 | 85.550 | 85.550 | 85.550 | 85.550 | -0.26% |
May 21, 2025 | 85.770 | 85.770 | 85.830 | 85.770 | -0.07% |
May 20, 2025 | 85.830 | 85.830 | 85.830 | 85.720 | 0.13% |
May 19, 2025 | 85.720 | 85.720 | 85.790 | 85.720 | -0.08% |
May 16, 2025 | 85.790 | 85.790 | 85.790 | 85.620 | 0.20% |
May 15, 2025 | 85.620 | 85.620 | 85.800 | 85.620 | -0.21% |
May 14, 2025 | 85.800 | 85.800 | 85.800 | 85.800 | 0.20% |
May 13, 2025 | 85.630 | 85.630 | 85.630 | 85.530 | 0.12% |
May 12, 2025 | 85.530 | 85.530 | 85.530 | 85.130 | 0.47% |
May 09, 2025 | 85.130 | 85.130 | 85.130 | 85.070 | 0.07% |
May 08, 2025 | 85.070 | 85.070 | 85.070 | 85.070 | -0.37% |
May 07, 2025 | 85.390 | 85.390 | 85.390 | 85.320 | 0.08% |
May 06, 2025 | 85.320 | 85.320 | 85.320 | 85.270 | 0.06% |
May 05, 2025 | 85.270 | 85.270 | 85.300 | 85.270 | -0.04% |
May 02, 2025 | 85.300 | 85.300 | 85.300 | 85.110 | 0.22% |
May 01, 2025 | 85.110 | 85.110 | 85.110 | 85.050 | 0.07% |
Highest: 85.940 | Lowest: 85.050 | Difference: 0.890 | Average: 85.555 | Change %: 0.964 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review