Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 96.800 | 96.800 | 96.800 | 96.800 | 0.01% |
May 10, 2024 | 96.790 | 96.790 | 96.790 | 96.790 | 0.12% |
May 09, 2024 | 96.670 | 96.670 | 96.670 | 96.670 | -0.11% |
May 08, 2024 | 96.780 | 96.780 | 96.780 | 96.780 | -0.14% |
May 07, 2024 | 96.920 | 96.920 | 96.920 | 96.920 | 0.07% |
May 06, 2024 | 96.850 | 96.850 | 96.850 | 96.850 | 0.45% |
May 03, 2024 | 96.420 | 96.420 | 96.420 | 96.420 | 0.34% |
May 02, 2024 | 96.090 | 96.090 | 96.090 | 96.090 | 0.27% |
May 01, 2024 | 95.830 | 95.830 | 95.830 | 95.830 | -0.15% |
Apr 30, 2024 | 95.970 | 95.970 | 95.970 | 95.970 | 0.09% |
Apr 29, 2024 | 95.880 | 95.880 | 95.880 | 95.880 | 0.30% |
Apr 26, 2024 | 95.590 | 95.590 | 95.590 | 95.590 | 0.09% |
Apr 25, 2024 | 95.500 | 95.500 | 95.500 | 95.500 | -0.37% |
Apr 24, 2024 | 95.850 | 95.850 | 95.850 | 95.850 | 0.25% |
Apr 23, 2024 | 95.610 | 95.610 | 95.610 | 95.610 | 0.28% |
Apr 22, 2024 | 95.340 | 95.340 | 95.340 | 95.340 | 0.12% |
Apr 19, 2024 | 95.230 | 95.230 | 95.230 | 95.230 | -0.28% |
Apr 18, 2024 | 95.500 | 95.500 | 95.500 | 95.500 | 0.24% |
Apr 17, 2024 | 95.270 | 95.270 | 95.270 | 95.270 | -0.12% |
Apr 16, 2024 | 95.380 | 95.380 | 95.380 | 95.380 | -0.57% |
Apr 15, 2024 | 95.930 | 95.930 | 95.930 | 95.930 | -0.09% |
Highest: 96.920 | Lowest: 95.230 | Difference: 1.690 | Average: 96.010 | Change %: 0.812 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review