
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 106.490 | 106.490 | 106.490 | 106.490 | 0.00% |
Jul 16, 2025 | 106.490 | 106.490 | 106.490 | 106.490 | -0.13% |
Jul 15, 2025 | 106.630 | 106.630 | 106.630 | 106.560 | 0.07% |
Jul 14, 2025 | 106.560 | 106.560 | 106.560 | 106.560 | -0.04% |
Jul 11, 2025 | 106.600 | 106.600 | 106.600 | 106.600 | -0.06% |
Jul 10, 2025 | 106.660 | 106.660 | 106.660 | 106.660 | 0.02% |
Jul 09, 2025 | 106.640 | 106.640 | 106.690 | 106.640 | -0.05% |
Jul 08, 2025 | 106.690 | 106.690 | 106.690 | 106.690 | -0.13% |
Jul 07, 2025 | 106.830 | 106.830 | 106.830 | 106.830 | 0.06% |
Jul 03, 2025 | 106.770 | 106.770 | 106.770 | 106.770 | 0.07% |
Jul 02, 2025 | 106.700 | 106.700 | 106.720 | 106.700 | -0.02% |
Jul 01, 2025 | 106.720 | 106.720 | 106.720 | 106.720 | 0.13% |
Jun 30, 2025 | 106.580 | 106.580 | 106.580 | 106.580 | 0.13% |
Jun 27, 2025 | 106.440 | 106.440 | 106.440 | 106.440 | 0.09% |
Jun 26, 2025 | 106.340 | 106.340 | 106.340 | 106.340 | 0.06% |
Jun 25, 2025 | 106.280 | 106.280 | 106.280 | 106.010 | 0.25% |
Jun 24, 2025 | 106.010 | 106.010 | 106.010 | 105.790 | 0.21% |
Jun 23, 2025 | 105.790 | 105.790 | 105.790 | 105.790 | 0.20% |
Jun 20, 2025 | 105.580 | 105.580 | 105.580 | 105.580 | 0.08% |
Jun 18, 2025 | 105.500 | 105.500 | 105.510 | 105.500 | -0.01% |
Highest: 106.830 | Lowest: 105.500 | Difference: 1.330 | Average: 106.415 | Change %: 0.929 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review