
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 84.430 | 84.430 | 84.430 | 84.430 | -0.21% |
Jul 31, 2025 | 84.610 | 84.610 | 84.640 | 84.610 | -0.04% |
Jul 30, 2025 | 84.640 | 84.640 | 84.640 | 84.640 | -0.05% |
Jul 29, 2025 | 84.680 | 84.680 | 84.680 | 84.680 | 0.00% |
Jul 28, 2025 | 84.680 | 84.680 | 84.680 | 84.610 | 0.08% |
Jul 25, 2025 | 84.610 | 84.610 | 84.610 | 84.610 | 0.01% |
Jul 24, 2025 | 84.600 | 84.600 | 84.600 | 84.600 | -0.04% |
Jul 23, 2025 | 84.630 | 84.630 | 84.630 | 84.630 | 0.06% |
Jul 22, 2025 | 84.580 | 84.580 | 84.580 | 84.580 | 0.14% |
Jul 21, 2025 | 84.460 | 84.460 | 84.460 | 84.460 | 0.18% |
Jul 18, 2025 | 84.310 | 84.310 | 84.310 | 84.310 | 0.14% |
Jul 17, 2025 | 84.190 | 84.190 | 84.190 | 84.190 | 0.02% |
Jul 16, 2025 | 84.170 | 84.170 | 84.170 | 84.170 | -0.12% |
Jul 15, 2025 | 84.270 | 84.270 | 84.270 | 84.210 | 0.07% |
Jul 14, 2025 | 84.210 | 84.210 | 84.210 | 84.210 | -0.04% |
Jul 11, 2025 | 84.240 | 84.240 | 84.240 | 84.240 | -0.05% |
Jul 10, 2025 | 84.280 | 84.280 | 84.280 | 84.280 | 0.04% |
Jul 09, 2025 | 84.250 | 84.250 | 84.270 | 84.250 | -0.02% |
Jul 08, 2025 | 84.270 | 84.270 | 84.270 | 84.270 | -0.63% |
Jul 07, 2025 | 84.800 | 84.800 | 84.800 | 84.800 | 0.06% |
Jul 03, 2025 | 84.750 | 84.750 | 84.750 | 84.680 | 0.08% |
Highest: 84.800 | Lowest: 84.170 | Difference: 0.630 | Average: 84.460 | Change %: -0.295 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review