
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 262.890 | 262.890 | 262.890 | 262.610 | 0.11% |
Jun 26, 2025 | 262.610 | 262.610 | 262.610 | 262.610 | 0.10% |
Jun 25, 2025 | 262.360 | 262.360 | 262.360 | 261.690 | 0.26% |
Jun 24, 2025 | 261.690 | 261.690 | 261.690 | 261.110 | 0.22% |
Jun 23, 2025 | 261.110 | 261.110 | 261.110 | 261.110 | 0.20% |
Jun 20, 2025 | 260.580 | 260.580 | 260.580 | 260.580 | 0.11% |
Jun 18, 2025 | 260.300 | 260.300 | 260.300 | 260.300 | -0.01% |
Jun 17, 2025 | 260.320 | 260.320 | 260.320 | 260.320 | -0.07% |
Jun 16, 2025 | 260.490 | 260.490 | 260.490 | 260.490 | 0.12% |
Jun 13, 2025 | 260.170 | 260.170 | 260.260 | 260.170 | -0.03% |
Jun 12, 2025 | 260.260 | 260.260 | 260.260 | 260.260 | 0.03% |
Jun 11, 2025 | 260.180 | 260.180 | 260.180 | 259.880 | 0.12% |
Jun 10, 2025 | 259.880 | 259.880 | 259.880 | 259.880 | 0.11% |
Jun 09, 2025 | 259.590 | 259.590 | 259.590 | 259.590 | -0.05% |
Jun 06, 2025 | 259.730 | 259.730 | 259.770 | 259.730 | -0.02% |
Jun 05, 2025 | 259.770 | 259.770 | 259.770 | 259.770 | 0.10% |
Jun 04, 2025 | 259.520 | 259.520 | 259.520 | 259.020 | 0.19% |
Jun 03, 2025 | 259.020 | 259.020 | 259.020 | 259.020 | 0.04% |
Jun 02, 2025 | 258.910 | 258.910 | 258.910 | 258.860 | 0.02% |
May 30, 2025 | 258.860 | 258.860 | 258.860 | 258.350 | 0.20% |
Highest: 262.890 | Lowest: 258.350 | Difference: 4.540 | Average: 260.412 | Change %: 1.757 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review