
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2025 | 215.120 | 215.120 | 215.200 | 215.120 | -0.04% |
Jun 12, 2025 | 215.200 | 215.200 | 215.200 | 215.200 | 0.00% |
Jun 11, 2025 | 215.190 | 215.190 | 215.190 | 215.190 | 0.10% |
Jun 10, 2025 | 214.970 | 214.970 | 214.970 | 214.970 | 0.12% |
Jun 09, 2025 | 214.720 | 214.720 | 214.720 | 214.720 | -0.06% |
Jun 06, 2025 | 214.840 | 214.840 | 214.880 | 214.840 | -0.02% |
Jun 05, 2025 | 214.880 | 214.880 | 214.880 | 214.880 | 0.07% |
Jun 04, 2025 | 214.720 | 214.720 | 214.720 | 214.330 | 0.18% |
Jun 03, 2025 | 214.330 | 214.330 | 214.330 | 214.330 | 0.03% |
Jun 02, 2025 | 214.270 | 214.270 | 214.270 | 214.190 | 0.04% |
May 30, 2025 | 214.190 | 214.190 | 214.190 | 213.780 | 0.19% |
May 29, 2025 | 213.780 | 213.780 | 213.780 | 213.780 | -0.29% |
May 28, 2025 | 214.410 | 214.410 | 214.410 | 214.410 | 0.13% |
May 27, 2025 | 214.140 | 214.140 | 214.140 | 214.140 | 0.38% |
May 23, 2025 | 213.320 | 213.320 | 213.470 | 213.320 | -0.07% |
May 22, 2025 | 213.470 | 213.470 | 214.070 | 213.470 | -0.28% |
May 21, 2025 | 214.070 | 214.070 | 214.230 | 214.070 | -0.07% |
May 20, 2025 | 214.230 | 214.230 | 214.230 | 214.230 | 0.13% |
May 19, 2025 | 213.960 | 213.960 | 214.150 | 213.960 | -0.09% |
May 16, 2025 | 214.150 | 214.150 | 214.150 | 213.730 | 0.20% |
Highest: 215.200 | Lowest: 213.320 | Difference: 1.880 | Average: 214.398 | Change %: 0.650 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review