
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 211.290 | 211.290 | 211.290 | 211.290 | 0.30% |
Apr 24, 2025 | 210.660 | 210.660 | 210.770 | 210.660 | -0.05% |
Apr 23, 2025 | 210.770 | 210.770 | 210.770 | 210.770 | 0.83% |
Apr 22, 2025 | 209.040 | 209.040 | 209.040 | 209.040 | 0.04% |
Apr 17, 2025 | 208.960 | 208.960 | 208.960 | 208.490 | 0.23% |
Apr 16, 2025 | 208.490 | 208.490 | 208.490 | 208.490 | 0.12% |
Apr 15, 2025 | 208.230 | 208.230 | 208.230 | 207.680 | 0.26% |
Apr 14, 2025 | 207.680 | 207.680 | 207.680 | 207.680 | 0.59% |
Apr 11, 2025 | 206.470 | 206.470 | 206.470 | 206.470 | 0.02% |
Apr 10, 2025 | 206.430 | 206.430 | 206.430 | 202.840 | 1.77% |
Apr 09, 2025 | 202.840 | 202.840 | 207.530 | 202.840 | -2.26% |
Apr 08, 2025 | 207.530 | 207.530 | 207.530 | 205.670 | 0.90% |
Apr 07, 2025 | 205.670 | 205.670 | 207.500 | 205.670 | -0.88% |
Apr 04, 2025 | 207.500 | 207.500 | 209.470 | 207.500 | -0.94% |
Apr 03, 2025 | 209.470 | 209.470 | 209.470 | 209.470 | -0.86% |
Apr 02, 2025 | 211.290 | 211.290 | 211.290 | 211.120 | 0.08% |
Apr 01, 2025 | 211.120 | 211.120 | 211.120 | 211.120 | 0.20% |
Mar 31, 2025 | 210.700 | 210.700 | 210.700 | 210.700 | -0.26% |
Mar 28, 2025 | 211.250 | 211.250 | 211.660 | 211.250 | -0.19% |
Mar 27, 2025 | 211.660 | 211.660 | 211.660 | 211.660 | -0.26% |
Mar 26, 2025 | 212.210 | 212.210 | 212.210 | 212.210 | -0.16% |
Highest: 212.210 | Lowest: 202.840 | Difference: 9.370 | Average: 209.012 | Change %: -0.588 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review