
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2025 | 118.280 | 118.280 | 118.280 | 118.280 | -0.32% |
May 07, 2025 | 118.660 | 118.660 | 118.660 | 118.250 | 0.35% |
May 06, 2025 | 118.250 | 118.250 | 118.530 | 118.250 | -0.24% |
May 05, 2025 | 118.530 | 118.530 | 118.530 | 118.520 | 0.01% |
May 02, 2025 | 118.520 | 118.520 | 118.520 | 118.390 | 0.11% |
May 01, 2025 | 118.390 | 118.390 | 118.390 | 117.290 | 0.94% |
Apr 30, 2025 | 117.290 | 117.290 | 117.580 | 117.290 | -0.25% |
Apr 29, 2025 | 117.580 | 117.580 | 117.580 | 117.320 | 0.22% |
Apr 28, 2025 | 117.320 | 117.320 | 117.320 | 117.320 | 0.39% |
Apr 25, 2025 | 116.870 | 116.870 | 116.870 | 116.870 | 0.52% |
Apr 24, 2025 | 116.260 | 116.260 | 116.500 | 116.260 | -0.21% |
Apr 23, 2025 | 116.500 | 116.500 | 116.500 | 116.500 | 1.61% |
Apr 22, 2025 | 114.650 | 114.650 | 114.650 | 114.650 | -0.35% |
Apr 17, 2025 | 115.050 | 115.050 | 115.050 | 114.740 | 0.27% |
Apr 16, 2025 | 114.740 | 114.740 | 114.740 | 114.740 | -0.40% |
Apr 15, 2025 | 115.200 | 115.200 | 115.200 | 114.610 | 0.51% |
Apr 14, 2025 | 114.610 | 114.610 | 114.610 | 113.100 | 1.34% |
Apr 11, 2025 | 113.100 | 113.100 | 113.100 | 113.100 | -0.87% |
Apr 10, 2025 | 114.090 | 114.090 | 114.090 | 110.970 | 2.81% |
Apr 09, 2025 | 110.970 | 110.970 | 113.900 | 110.970 | -2.57% |
Highest: 118.660 | Lowest: 110.970 | Difference: 7.690 | Average: 116.243 | Change %: 3.845 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review