
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 120.210 | 120.210 | 120.210 | 120.210 | 0.04% |
May 28, 2025 | 120.160 | 120.160 | 120.160 | 119.870 | 0.24% |
May 27, 2025 | 119.870 | 119.870 | 119.870 | 119.120 | 0.63% |
May 23, 2025 | 119.120 | 119.120 | 119.330 | 119.120 | -0.18% |
May 22, 2025 | 119.330 | 119.330 | 119.330 | 119.330 | -0.55% |
May 21, 2025 | 119.990 | 119.990 | 120.260 | 119.990 | -0.22% |
May 20, 2025 | 120.260 | 120.260 | 120.260 | 119.920 | 0.28% |
May 19, 2025 | 119.920 | 119.920 | 120.110 | 119.920 | -0.16% |
May 16, 2025 | 120.110 | 120.110 | 120.110 | 119.560 | 0.46% |
May 15, 2025 | 119.560 | 119.560 | 119.570 | 119.560 | -0.01% |
May 14, 2025 | 119.570 | 119.570 | 119.570 | 119.570 | 0.06% |
May 13, 2025 | 119.500 | 119.500 | 119.500 | 119.270 | 0.19% |
May 12, 2025 | 119.270 | 119.270 | 119.270 | 118.500 | 0.65% |
May 09, 2025 | 118.500 | 118.500 | 118.500 | 118.280 | 0.19% |
May 08, 2025 | 118.280 | 118.280 | 118.280 | 118.280 | -0.32% |
May 07, 2025 | 118.660 | 118.660 | 118.660 | 118.250 | 0.35% |
May 06, 2025 | 118.250 | 118.250 | 118.530 | 118.250 | -0.24% |
May 05, 2025 | 118.530 | 118.530 | 118.530 | 118.520 | 0.01% |
May 02, 2025 | 118.520 | 118.520 | 118.520 | 118.390 | 0.11% |
May 01, 2025 | 118.390 | 118.390 | 118.390 | 117.290 | 0.94% |
Apr 30, 2025 | 117.290 | 117.290 | 117.580 | 117.290 | -0.25% |
Highest: 120.260 | Lowest: 117.290 | Difference: 2.970 | Average: 119.204 | Change %: 2.237 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review