
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 234.560 | 234.560 | 234.560 | 234.400 | 0.07% |
Jul 25, 2025 | 234.400 | 234.400 | 234.660 | 234.400 | -0.11% |
Jul 24, 2025 | 234.660 | 234.660 | 234.660 | 234.660 | 0.14% |
Jul 23, 2025 | 234.340 | 234.340 | 234.340 | 233.800 | 0.23% |
Jul 22, 2025 | 233.800 | 233.800 | 233.800 | 233.800 | 0.06% |
Jul 21, 2025 | 233.670 | 233.670 | 233.670 | 233.670 | 0.21% |
Jul 18, 2025 | 233.190 | 233.190 | 233.190 | 232.660 | 0.23% |
Jul 17, 2025 | 232.660 | 232.660 | 232.660 | 232.220 | 0.19% |
Jul 16, 2025 | 232.220 | 232.220 | 232.220 | 232.220 | -0.18% |
Jul 15, 2025 | 232.650 | 232.650 | 232.650 | 232.560 | 0.04% |
Jul 14, 2025 | 232.560 | 232.560 | 232.560 | 232.560 | -0.00% |
Jul 11, 2025 | 232.570 | 232.570 | 232.890 | 232.570 | -0.14% |
Jul 10, 2025 | 232.890 | 232.890 | 232.890 | 232.750 | 0.06% |
Jul 09, 2025 | 232.750 | 232.750 | 232.750 | 232.340 | 0.18% |
Jul 08, 2025 | 232.340 | 232.340 | 232.880 | 232.340 | -0.23% |
Jul 07, 2025 | 232.880 | 232.880 | 232.880 | 232.880 | -0.06% |
Jul 03, 2025 | 233.010 | 233.010 | 233.010 | 232.450 | 0.24% |
Jul 02, 2025 | 232.450 | 232.450 | 232.450 | 232.320 | 0.06% |
Jul 01, 2025 | 232.320 | 232.320 | 232.320 | 232.320 | 0.19% |
Jun 30, 2025 | 231.890 | 231.890 | 231.890 | 231.890 | 0.09% |
Highest: 234.660 | Lowest: 231.890 | Difference: 2.770 | Average: 233.090 | Change %: 1.247 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review