Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 223.370 | 223.370 | 223.370 | 223.370 | 0.14% |
Nov 19, 2024 | 223.060 | 223.060 | 223.060 | 223.060 | 0.09% |
Nov 18, 2024 | 222.850 | 222.850 | 222.850 | 222.850 | -0.13% |
Nov 15, 2024 | 223.140 | 223.140 | 223.140 | 223.140 | -0.45% |
Nov 14, 2024 | 224.150 | 224.150 | 224.150 | 224.150 | 0.01% |
Nov 13, 2024 | 224.130 | 224.130 | 224.130 | 224.130 | -0.32% |
Nov 12, 2024 | 224.850 | 224.850 | 224.850 | 224.850 | -0.24% |
Nov 08, 2024 | 225.380 | 225.380 | 225.380 | 225.380 | 0.33% |
Nov 07, 2024 | 224.630 | 224.630 | 224.630 | 224.630 | 0.61% |
Nov 06, 2024 | 223.270 | 223.270 | 223.270 | 223.270 | 0.21% |
Nov 05, 2024 | 222.800 | 222.800 | 222.800 | 222.800 | -0.03% |
Nov 04, 2024 | 222.860 | 222.860 | 222.860 | 222.860 | -0.01% |
Nov 01, 2024 | 222.880 | 222.880 | 222.880 | 222.880 | 0.26% |
Oct 31, 2024 | 222.310 | 222.310 | 222.310 | 222.310 | -0.71% |
Oct 30, 2024 | 223.910 | 223.910 | 223.910 | 223.910 | -0.06% |
Oct 29, 2024 | 224.040 | 224.040 | 224.040 | 224.040 | -0.21% |
Oct 28, 2024 | 224.510 | 224.510 | 224.510 | 224.510 | -0.15% |
Oct 25, 2024 | 224.840 | 224.840 | 224.840 | 224.840 | 0.16% |
Oct 24, 2024 | 224.480 | 224.480 | 224.480 | 224.480 | -0.18% |
Oct 23, 2024 | 224.890 | 224.890 | 224.890 | 224.890 | -0.11% |
Oct 22, 2024 | 225.140 | 225.140 | 225.140 | 225.140 | -0.46% |
Oct 21, 2024 | 226.180 | 226.180 | 226.180 | 226.180 | -0.10% |
Highest: 226.180 | Lowest: 222.310 | Difference: 3.870 | Average: 223.985 | Change %: -1.338 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review