
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 237.670 | 237.670 | 237.750 | 237.670 | -0.03% |
Aug 28, 2025 | 237.750 | 237.750 | 237.750 | 237.750 | 0.08% |
Aug 27, 2025 | 237.560 | 237.560 | 237.560 | 237.460 | 0.04% |
Aug 26, 2025 | 237.460 | 237.460 | 237.460 | 237.460 | -0.12% |
Aug 25, 2025 | 237.740 | 237.740 | 237.740 | 236.740 | 0.42% |
Aug 22, 2025 | 236.740 | 236.740 | 236.740 | 236.300 | 0.19% |
Aug 21, 2025 | 236.300 | 236.300 | 236.470 | 236.300 | -0.07% |
Aug 20, 2025 | 236.470 | 236.470 | 236.470 | 236.470 | -0.12% |
Aug 19, 2025 | 236.760 | 236.760 | 236.760 | 236.680 | 0.03% |
Aug 18, 2025 | 236.680 | 236.680 | 236.680 | 236.680 | -0.08% |
Aug 15, 2025 | 236.880 | 236.880 | 236.880 | 236.800 | 0.03% |
Aug 14, 2025 | 236.800 | 236.800 | 236.920 | 236.800 | -0.05% |
Aug 13, 2025 | 236.920 | 236.920 | 236.920 | 236.920 | 0.52% |
Aug 12, 2025 | 235.700 | 235.700 | 235.700 | 235.700 | 0.06% |
Aug 11, 2025 | 235.560 | 235.560 | 235.560 | 235.270 | 0.12% |
Aug 08, 2025 | 235.270 | 235.270 | 235.540 | 235.270 | -0.11% |
Aug 07, 2025 | 235.540 | 235.540 | 235.540 | 235.540 | 0.42% |
Aug 06, 2025 | 234.550 | 234.550 | 235.070 | 234.550 | -0.22% |
Aug 05, 2025 | 235.070 | 235.070 | 235.070 | 234.450 | 0.26% |
Aug 04, 2025 | 234.450 | 234.450 | 234.450 | 233.310 | 0.49% |
Aug 01, 2025 | 233.310 | 233.310 | 235.210 | 233.310 | -0.81% |
Jul 31, 2025 | 235.210 | 235.210 | 235.210 | 234.880 | 0.14% |
Highest: 237.750 | Lowest: 233.310 | Difference: 4.440 | Average: 236.200 | Change %: 1.188 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review