Breaking News
Subscribe Now 0
🎈 Up Big Today: Find today's biggest gainers (some over 50%!) with our free screener
Try Stock Screener
Close

Jpmorgan Investment Funds - Global Income Fund D (acc) - Usd (hedged) (0P0000WB2K)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
222.860 -0.020    -0.01%
04/11 - Closed. Currency in USD
Type:  Fund
Market:  Luxembourg
ISIN:  LU0762814597 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 17.52B
JPMorgan Investment Funds - Global Income Fund D a 222.860 -0.020 -0.01%

0P0000WB2K Historical Data

 
Get free historical data for 0P0000WB2K fund. You'll find the end of day price of the Jpmorgan Investment Funds - Global Income Fund D (acc) - Usd (hedged) fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
07/10/2024 - 05/11/2024
 
Date Price Open High Low Change %
Nov 04, 2024 222.860 222.860 222.860 222.860 -0.01%
Nov 01, 2024 222.880 222.880 222.880 222.880 0.26%
Oct 31, 2024 222.310 222.310 222.310 222.310 -0.71%
Oct 30, 2024 223.910 223.910 223.910 223.910 -0.06%
Oct 29, 2024 224.040 224.040 224.040 224.040 -0.21%
Oct 28, 2024 224.510 224.510 224.510 224.510 -0.15%
Oct 25, 2024 224.840 224.840 224.840 224.840 0.16%
Oct 24, 2024 224.480 224.480 224.480 224.480 -0.18%
Oct 23, 2024 224.890 224.890 224.890 224.890 -0.11%
Oct 22, 2024 225.140 225.140 225.140 225.140 -0.46%
Oct 21, 2024 226.180 226.180 226.180 226.180 -0.10%
Oct 18, 2024 226.400 226.400 226.400 226.400 0.05%
Oct 17, 2024 226.290 226.290 226.290 226.290 0.10%
Oct 16, 2024 226.060 226.060 226.060 226.060 -0.03%
Oct 15, 2024 226.120 226.120 226.120 226.120 0.20%
Oct 14, 2024 225.670 225.670 225.670 225.670 0.28%
Oct 11, 2024 225.050 225.050 225.050 225.050 0.11%
Oct 10, 2024 224.800 224.800 224.800 224.800 0.11%
Oct 09, 2024 224.550 224.550 224.550 224.550 0.12%
Oct 08, 2024 224.290 224.290 224.290 224.290 -0.45%
Oct 07, 2024 225.300 225.300 225.300 225.300 -0.10%
Highest: 226.400 Lowest: 222.310 Difference: 4.090 Average: 224.789 Change %: -1.184
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000WB2K Comments

Write your thoughts about Jpmorgan Investment Funds - Global Income Fund D (acc) - Usd (hedged)
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email