
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 07, 2025 | 232.880 | 232.880 | 232.880 | 232.880 | -0.06% |
Jul 03, 2025 | 233.010 | 233.010 | 233.010 | 232.450 | 0.24% |
Jul 02, 2025 | 232.450 | 232.450 | 232.450 | 232.320 | 0.06% |
Jul 01, 2025 | 232.320 | 232.320 | 232.320 | 232.320 | 0.19% |
Jun 30, 2025 | 231.890 | 231.890 | 231.890 | 231.890 | 0.09% |
Jun 27, 2025 | 231.670 | 231.670 | 231.670 | 230.930 | 0.32% |
Jun 26, 2025 | 230.930 | 230.930 | 230.930 | 230.930 | 0.12% |
Jun 25, 2025 | 230.650 | 230.650 | 230.650 | 230.650 | 0.27% |
Jun 24, 2025 | 230.040 | 230.040 | 230.040 | 228.930 | 0.48% |
Jun 23, 2025 | 228.930 | 228.930 | 228.930 | 228.930 | 0.09% |
Jun 20, 2025 | 228.720 | 228.720 | 228.720 | 228.720 | -0.10% |
Jun 18, 2025 | 228.950 | 228.950 | 228.950 | 228.950 | 0.04% |
Jun 17, 2025 | 228.860 | 228.860 | 229.120 | 228.860 | -0.11% |
Jun 16, 2025 | 229.120 | 229.120 | 229.120 | 228.730 | 0.17% |
Jun 13, 2025 | 228.730 | 228.730 | 229.150 | 228.730 | -0.18% |
Jun 12, 2025 | 229.150 | 229.150 | 229.150 | 229.150 | -0.01% |
Jun 11, 2025 | 229.180 | 229.180 | 229.180 | 229.180 | 0.23% |
Jun 10, 2025 | 228.660 | 228.660 | 228.660 | 228.660 | 0.26% |
Jun 09, 2025 | 228.060 | 228.060 | 228.170 | 228.060 | -0.05% |
Highest: 233.010 | Lowest: 228.060 | Difference: 4.950 | Average: 230.221 | Change %: 2.064 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review