
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 115.030 | 115.030 | 115.030 | 115.030 | 0.24% |
Mar 13, 2025 | 114.750 | 114.750 | 114.750 | 114.750 | -0.02% |
Mar 12, 2025 | 114.770 | 114.770 | 114.770 | 114.770 | -0.19% |
Mar 11, 2025 | 114.990 | 114.990 | 114.990 | 114.990 | -0.84% |
Mar 10, 2025 | 115.960 | 115.960 | 115.960 | 115.960 | -0.70% |
Mar 07, 2025 | 116.780 | 116.780 | 116.780 | 116.780 | 0.14% |
Mar 06, 2025 | 116.620 | 116.620 | 116.620 | 116.620 | -0.37% |
Mar 05, 2025 | 117.050 | 117.050 | 117.050 | 117.050 | -0.18% |
Mar 04, 2025 | 117.260 | 117.260 | 117.260 | 117.260 | -0.90% |
Mar 03, 2025 | 118.320 | 118.320 | 118.320 | 118.320 | 0.39% |
Feb 28, 2025 | 117.860 | 117.860 | 117.860 | 117.860 | -0.33% |
Feb 27, 2025 | 118.250 | 118.250 | 118.250 | 118.250 | -0.08% |
Feb 26, 2025 | 118.340 | 118.340 | 118.340 | 118.340 | 0.15% |
Feb 25, 2025 | 118.160 | 118.160 | 118.160 | 118.160 | 0.01% |
Feb 24, 2025 | 118.150 | 118.150 | 118.150 | 118.150 | -0.36% |
Feb 21, 2025 | 118.580 | 118.580 | 118.580 | 118.580 | 0.17% |
Feb 20, 2025 | 118.380 | 118.380 | 118.380 | 118.380 | 0.10% |
Feb 19, 2025 | 118.260 | 118.260 | 118.260 | 118.260 | -0.04% |
Feb 18, 2025 | 118.310 | 118.310 | 118.310 | 118.310 | 0.06% |
Highest: 118.580 | Lowest: 114.750 | Difference: 3.830 | Average: 117.148 | Change %: -2.715 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review