
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 112.870 | 112.870 | 112.870 | 112.870 | 0.53% |
Apr 24, 2025 | 112.280 | 112.280 | 112.520 | 112.280 | -0.21% |
Apr 23, 2025 | 112.520 | 112.520 | 112.520 | 112.520 | 1.62% |
Apr 22, 2025 | 110.730 | 110.730 | 110.730 | 110.730 | -0.35% |
Apr 17, 2025 | 111.120 | 111.120 | 111.120 | 110.820 | 0.27% |
Apr 16, 2025 | 110.820 | 110.820 | 110.820 | 110.820 | -0.40% |
Apr 15, 2025 | 111.270 | 111.270 | 111.270 | 110.700 | 0.51% |
Apr 14, 2025 | 110.700 | 110.700 | 110.700 | 110.700 | 1.34% |
Apr 11, 2025 | 109.240 | 109.240 | 109.240 | 109.240 | -0.87% |
Apr 10, 2025 | 110.200 | 110.200 | 110.200 | 107.190 | 2.81% |
Apr 09, 2025 | 107.190 | 107.190 | 107.190 | 107.190 | -2.57% |
Apr 08, 2025 | 110.020 | 110.020 | 110.020 | 109.120 | 0.82% |
Apr 07, 2025 | 109.120 | 109.120 | 112.110 | 109.120 | -2.67% |
Apr 04, 2025 | 112.110 | 112.110 | 114.120 | 112.110 | -1.76% |
Apr 03, 2025 | 114.120 | 114.120 | 115.350 | 114.120 | -1.07% |
Apr 02, 2025 | 115.350 | 115.350 | 115.350 | 115.210 | 0.12% |
Apr 01, 2025 | 115.210 | 115.210 | 115.210 | 115.210 | 0.48% |
Mar 31, 2025 | 114.660 | 114.660 | 114.660 | 114.660 | -0.58% |
Mar 28, 2025 | 115.330 | 115.330 | 115.330 | 115.330 | -0.58% |
Mar 27, 2025 | 116.000 | 116.000 | 116.000 | 116.000 | -0.26% |
Highest: 116.000 | Lowest: 107.190 | Difference: 8.810 | Average: 112.043 | Change %: -2.949 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review