
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 119.290 | 119.290 | 119.290 | 119.070 | 0.18% |
Aug 21, 2025 | 119.070 | 119.070 | 119.160 | 119.070 | -0.08% |
Aug 20, 2025 | 119.160 | 119.160 | 119.310 | 119.160 | -0.13% |
Aug 19, 2025 | 119.310 | 119.310 | 119.310 | 119.270 | 0.03% |
Aug 18, 2025 | 119.270 | 119.270 | 119.270 | 119.270 | -0.08% |
Aug 15, 2025 | 119.360 | 119.360 | 119.360 | 119.330 | 0.03% |
Aug 14, 2025 | 119.330 | 119.330 | 119.330 | 119.330 | -0.05% |
Aug 13, 2025 | 119.390 | 119.390 | 119.390 | 119.390 | 0.52% |
Aug 12, 2025 | 118.770 | 118.770 | 118.770 | 118.770 | 0.06% |
Aug 11, 2025 | 118.700 | 118.700 | 118.700 | 118.550 | 0.13% |
Aug 08, 2025 | 118.550 | 118.550 | 118.550 | 118.550 | -0.60% |
Aug 07, 2025 | 119.260 | 119.260 | 119.260 | 119.260 | 0.43% |
Aug 06, 2025 | 118.750 | 118.750 | 119.020 | 118.750 | -0.23% |
Aug 05, 2025 | 119.020 | 119.020 | 119.020 | 118.700 | 0.27% |
Aug 04, 2025 | 118.700 | 118.700 | 118.700 | 118.130 | 0.48% |
Aug 01, 2025 | 118.130 | 118.130 | 118.130 | 118.130 | -0.81% |
Jul 31, 2025 | 119.090 | 119.090 | 119.090 | 118.920 | 0.14% |
Jul 30, 2025 | 118.920 | 118.920 | 118.920 | 118.920 | -0.03% |
Jul 29, 2025 | 118.950 | 118.950 | 118.950 | 118.950 | 0.16% |
Jul 28, 2025 | 118.760 | 118.760 | 118.760 | 118.680 | 0.07% |
Jul 25, 2025 | 118.680 | 118.680 | 118.680 | 118.680 | -0.12% |
Jul 24, 2025 | 118.820 | 118.820 | 118.820 | 118.820 | 0.14% |
Highest: 119.390 | Lowest: 118.130 | Difference: 1.260 | Average: 118.967 | Change %: 0.539 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review