
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 112.110 | 112.110 | 114.120 | 112.110 | -1.76% |
Apr 03, 2025 | 114.120 | 114.120 | 115.350 | 114.120 | -1.07% |
Apr 02, 2025 | 115.350 | 115.350 | 115.350 | 115.210 | 0.12% |
Apr 01, 2025 | 115.210 | 115.210 | 115.210 | 115.210 | 0.48% |
Mar 31, 2025 | 114.660 | 114.660 | 114.660 | 114.660 | -0.58% |
Mar 28, 2025 | 115.330 | 115.330 | 115.330 | 115.330 | -0.58% |
Mar 27, 2025 | 116.000 | 116.000 | 116.000 | 116.000 | -0.26% |
Mar 26, 2025 | 116.300 | 116.300 | 116.300 | 116.300 | -0.15% |
Mar 25, 2025 | 116.470 | 116.470 | 116.470 | 116.330 | 0.12% |
Mar 24, 2025 | 116.330 | 116.330 | 116.330 | 116.330 | 0.50% |
Mar 21, 2025 | 115.750 | 115.750 | 115.750 | 115.750 | -0.43% |
Mar 20, 2025 | 116.250 | 116.250 | 116.250 | 116.250 | 0.56% |
Mar 19, 2025 | 115.600 | 115.600 | 115.600 | 115.600 | 0.11% |
Mar 18, 2025 | 115.470 | 115.470 | 115.470 | 115.470 | -0.03% |
Mar 17, 2025 | 115.510 | 115.510 | 115.510 | 115.510 | 0.42% |
Mar 14, 2025 | 115.030 | 115.030 | 115.030 | 115.030 | 0.24% |
Mar 13, 2025 | 114.750 | 114.750 | 114.750 | 114.750 | -0.02% |
Mar 12, 2025 | 114.770 | 114.770 | 114.770 | 114.770 | -0.19% |
Mar 11, 2025 | 114.990 | 114.990 | 114.990 | 114.990 | -0.84% |
Mar 10, 2025 | 115.960 | 115.960 | 115.960 | 115.960 | -0.70% |
Mar 07, 2025 | 116.780 | 116.780 | 116.780 | 116.780 | 0.14% |
Mar 06, 2025 | 116.620 | 116.620 | 116.620 | 116.620 | -0.37% |
Highest: 116.780 | Lowest: 112.110 | Difference: 4.670 | Average: 115.425 | Change %: -4.220 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review