
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 258.000 | 258.000 | 258.000 | 258.000 | 0.22% |
Oct 02, 2025 | 257.430 | 257.430 | 257.430 | 257.430 | 0.99% |
Oct 01, 2025 | 254.900 | 254.900 | 254.900 | 254.900 | -0.00% |
Sep 30, 2025 | 254.910 | 254.910 | 254.910 | 254.620 | 0.11% |
Sep 29, 2025 | 254.620 | 254.620 | 254.620 | 254.620 | -0.19% |
Sep 26, 2025 | 255.110 | 255.110 | 255.110 | 253.180 | 0.76% |
Sep 25, 2025 | 253.180 | 253.180 | 253.850 | 253.180 | -0.26% |
Sep 24, 2025 | 253.850 | 253.850 | 253.850 | 253.850 | -0.20% |
Sep 23, 2025 | 254.360 | 254.360 | 254.360 | 254.360 | 0.23% |
Sep 19, 2025 | 253.780 | 253.780 | 253.780 | 253.140 | 0.25% |
Sep 18, 2025 | 253.140 | 253.140 | 253.140 | 251.020 | 0.84% |
Sep 17, 2025 | 251.020 | 251.020 | 251.020 | 251.020 | -0.16% |
Sep 16, 2025 | 251.420 | 251.420 | 251.420 | 251.420 | -0.51% |
Sep 15, 2025 | 252.710 | 252.710 | 252.710 | 252.710 | -0.16% |
Sep 12, 2025 | 253.120 | 253.120 | 253.120 | 253.120 | 0.58% |
Sep 11, 2025 | 251.660 | 251.660 | 251.660 | 251.660 | 0.10% |
Sep 10, 2025 | 251.400 | 251.400 | 251.400 | 250.310 | 0.44% |
Sep 09, 2025 | 250.310 | 250.310 | 250.310 | 250.310 | 0.30% |
Sep 08, 2025 | 249.560 | 249.560 | 251.050 | 249.560 | -0.59% |
Highest: 258.000 | Lowest: 249.560 | Difference: 8.440 | Average: 253.394 | Change %: 2.768 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review