
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 225.700 | 225.700 | 225.700 | 225.700 | 0.76% |
Apr 25, 2025 | 224.000 | 224.000 | 224.000 | 224.000 | 0.95% |
Apr 24, 2025 | 221.900 | 221.900 | 221.900 | 221.900 | -0.93% |
Apr 23, 2025 | 223.980 | 223.980 | 223.980 | 223.980 | 4.51% |
Apr 22, 2025 | 214.310 | 214.310 | 214.310 | 214.310 | -1.85% |
Apr 17, 2025 | 218.360 | 218.360 | 218.620 | 218.360 | -0.12% |
Apr 16, 2025 | 218.620 | 218.620 | 218.620 | 218.620 | -2.40% |
Apr 15, 2025 | 224.000 | 224.000 | 224.000 | 223.500 | 0.22% |
Apr 14, 2025 | 223.500 | 223.500 | 223.500 | 223.500 | 2.37% |
Apr 11, 2025 | 218.320 | 218.320 | 218.320 | 218.320 | -2.25% |
Apr 10, 2025 | 223.340 | 223.340 | 223.340 | 213.600 | 4.56% |
Apr 09, 2025 | 213.600 | 213.600 | 224.090 | 213.600 | -4.68% |
Apr 08, 2025 | 224.090 | 224.090 | 224.090 | 224.090 | 4.25% |
Apr 07, 2025 | 214.950 | 214.950 | 226.470 | 214.950 | -5.09% |
Apr 04, 2025 | 226.470 | 226.470 | 233.300 | 226.470 | -2.93% |
Apr 03, 2025 | 233.300 | 233.300 | 242.240 | 233.300 | -3.69% |
Apr 02, 2025 | 242.240 | 242.240 | 242.820 | 242.240 | -0.24% |
Apr 01, 2025 | 242.820 | 242.820 | 242.820 | 242.820 | 1.09% |
Mar 31, 2025 | 240.190 | 240.190 | 240.190 | 240.190 | -1.41% |
Highest: 242.820 | Lowest: 213.600 | Difference: 29.220 | Average: 224.931 | Change %: -7.360 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review