Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 27, 2025 | 261.840 | 261.840 | 261.840 | 261.840 | 0.50% |
| Oct 24, 2025 | 260.550 | 260.550 | 260.550 | 260.550 | 0.37% |
| Oct 23, 2025 | 259.590 | 259.590 | 259.590 | 259.590 | -0.30% |
| Oct 22, 2025 | 260.370 | 260.370 | 260.370 | 260.370 | 0.10% |
| Oct 21, 2025 | 260.120 | 260.120 | 260.120 | 258.030 | 0.81% |
| Oct 20, 2025 | 258.030 | 258.030 | 258.030 | 258.030 | 1.30% |
| Oct 17, 2025 | 254.730 | 254.730 | 254.730 | 254.730 | -0.83% |
| Oct 16, 2025 | 256.860 | 256.860 | 258.170 | 256.860 | -0.51% |
| Oct 15, 2025 | 258.170 | 258.170 | 258.170 | 254.710 | 1.36% |
| Oct 14, 2025 | 254.710 | 254.710 | 256.620 | 254.710 | -0.74% |
| Oct 13, 2025 | 256.620 | 256.620 | 256.620 | 256.620 | -1.49% |
| Oct 10, 2025 | 260.490 | 260.490 | 260.490 | 260.430 | 0.02% |
| Oct 09, 2025 | 260.430 | 260.430 | 260.430 | 260.430 | 0.51% |
| Oct 08, 2025 | 259.110 | 259.110 | 259.110 | 259.110 | -0.18% |
| Oct 07, 2025 | 259.570 | 259.570 | 259.570 | 259.570 | 0.51% |
| Oct 06, 2025 | 258.260 | 258.260 | 258.260 | 258.260 | 0.10% |
| Oct 03, 2025 | 258.000 | 258.000 | 258.000 | 258.000 | 0.22% |
| Oct 02, 2025 | 257.430 | 257.430 | 257.430 | 257.430 | 0.99% |
| Oct 01, 2025 | 254.900 | 254.900 | 254.900 | 254.900 | -0.00% |
| Sep 30, 2025 | 254.910 | 254.910 | 254.910 | 254.620 | 0.11% |
| Sep 29, 2025 | 254.620 | 254.620 | 254.620 | 254.620 | -0.19% |
| Highest: 261.840 | Lowest: 254.620 | Difference: 7.220 | Average: 258.062 | Change %: 2.638 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review