
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 250.890 | 250.890 | 250.890 | 250.890 | 0.08% |
Jul 24, 2025 | 250.700 | 250.700 | 250.700 | 250.700 | 0.42% |
Jul 23, 2025 | 249.660 | 249.660 | 249.660 | 249.660 | 0.91% |
Jul 22, 2025 | 247.410 | 247.410 | 247.410 | 247.410 | -0.61% |
Jul 21, 2025 | 248.920 | 248.920 | 248.920 | 248.920 | 0.06% |
Jul 18, 2025 | 248.770 | 248.770 | 248.770 | 248.770 | -0.18% |
Jul 17, 2025 | 249.230 | 249.230 | 249.230 | 249.230 | 0.48% |
Jul 16, 2025 | 248.040 | 248.040 | 248.040 | 248.040 | -0.00% |
Jul 15, 2025 | 248.050 | 248.050 | 248.050 | 246.940 | 0.45% |
Jul 14, 2025 | 246.940 | 246.940 | 246.940 | 246.940 | -0.14% |
Jul 11, 2025 | 247.290 | 247.290 | 247.290 | 247.290 | -0.04% |
Jul 10, 2025 | 247.380 | 247.380 | 247.380 | 247.010 | 0.15% |
Jul 09, 2025 | 247.010 | 247.010 | 247.010 | 245.460 | 0.63% |
Jul 08, 2025 | 245.460 | 245.460 | 245.460 | 245.460 | -0.15% |
Jul 07, 2025 | 245.830 | 245.830 | 245.830 | 245.830 | 0.18% |
Jul 03, 2025 | 245.380 | 245.380 | 245.380 | 243.760 | 0.66% |
Jul 02, 2025 | 243.760 | 243.760 | 243.760 | 242.620 | 0.47% |
Jul 01, 2025 | 242.620 | 242.620 | 242.620 | 242.620 | -0.41% |
Jun 30, 2025 | 243.620 | 243.620 | 243.620 | 243.620 | 0.23% |
Jun 27, 2025 | 243.050 | 243.050 | 243.050 | 243.050 | 0.90% |
Highest: 250.890 | Lowest: 242.620 | Difference: 8.270 | Average: 247.000 | Change %: 4.151 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review