
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 08, 2025 | 224.090 | 224.090 | 224.090 | 224.090 | 4.25% |
Apr 07, 2025 | 214.950 | 214.950 | 226.470 | 214.950 | -5.09% |
Apr 04, 2025 | 226.470 | 226.470 | 233.300 | 226.470 | -2.93% |
Apr 03, 2025 | 233.300 | 233.300 | 242.240 | 233.300 | -3.69% |
Apr 02, 2025 | 242.240 | 242.240 | 242.820 | 242.240 | -0.24% |
Apr 01, 2025 | 242.820 | 242.820 | 242.820 | 242.820 | 1.09% |
Mar 31, 2025 | 240.190 | 240.190 | 240.190 | 240.190 | -1.41% |
Mar 28, 2025 | 243.630 | 243.630 | 243.630 | 243.630 | -1.90% |
Mar 27, 2025 | 248.340 | 248.340 | 248.340 | 248.340 | -0.36% |
Mar 26, 2025 | 249.230 | 249.230 | 249.230 | 249.230 | -0.22% |
Mar 25, 2025 | 249.790 | 249.790 | 249.790 | 249.250 | 0.22% |
Mar 24, 2025 | 249.250 | 249.250 | 249.250 | 249.250 | 1.28% |
Mar 21, 2025 | 246.090 | 246.090 | 248.620 | 246.090 | -1.02% |
Mar 20, 2025 | 248.620 | 248.620 | 248.620 | 248.620 | 1.16% |
Mar 19, 2025 | 245.760 | 245.760 | 245.760 | 245.760 | 0.35% |
Mar 18, 2025 | 244.910 | 244.910 | 244.910 | 244.910 | -0.24% |
Mar 17, 2025 | 245.500 | 245.500 | 245.500 | 245.500 | 0.23% |
Mar 14, 2025 | 244.930 | 244.930 | 244.930 | 244.930 | 0.61% |
Mar 13, 2025 | 243.450 | 243.450 | 243.450 | 243.450 | 0.64% |
Mar 12, 2025 | 241.900 | 241.900 | 241.900 | 241.900 | -0.09% |
Mar 11, 2025 | 242.120 | 242.120 | 242.120 | 242.120 | -2.07% |
Mar 10, 2025 | 247.230 | 247.230 | 247.230 | 247.230 | -0.96% |
Highest: 249.790 | Lowest: 214.950 | Difference: 34.840 | Average: 241.582 | Change %: -10.228 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review