
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 12, 2025 | 253.120 | 253.120 | 253.120 | 253.120 | 0.58% |
Sep 11, 2025 | 251.660 | 251.660 | 251.660 | 251.660 | 0.10% |
Sep 10, 2025 | 251.400 | 251.400 | 251.400 | 250.310 | 0.44% |
Sep 09, 2025 | 250.310 | 250.310 | 250.310 | 250.310 | 0.30% |
Sep 08, 2025 | 249.560 | 249.560 | 251.050 | 249.560 | -0.59% |
Sep 05, 2025 | 251.050 | 251.050 | 251.050 | 251.050 | -0.32% |
Sep 04, 2025 | 251.860 | 251.860 | 251.860 | 250.480 | 0.55% |
Sep 03, 2025 | 250.480 | 250.480 | 250.480 | 250.480 | -0.05% |
Sep 02, 2025 | 250.600 | 250.600 | 250.600 | 250.600 | -0.89% |
Aug 29, 2025 | 252.850 | 252.850 | 253.340 | 252.850 | -0.19% |
Aug 28, 2025 | 253.340 | 253.340 | 253.340 | 253.340 | -0.48% |
Aug 27, 2025 | 254.550 | 254.550 | 254.550 | 254.550 | 0.51% |
Aug 26, 2025 | 253.250 | 253.250 | 253.250 | 253.250 | -0.17% |
Aug 25, 2025 | 253.680 | 253.680 | 253.680 | 252.900 | 0.31% |
Aug 22, 2025 | 252.900 | 252.900 | 252.900 | 252.050 | 0.34% |
Aug 21, 2025 | 252.050 | 252.050 | 252.050 | 251.890 | 0.06% |
Aug 20, 2025 | 251.890 | 251.890 | 253.010 | 251.890 | -0.44% |
Aug 19, 2025 | 253.010 | 253.010 | 253.010 | 252.840 | 0.07% |
Aug 18, 2025 | 252.840 | 252.840 | 252.840 | 252.840 | -0.13% |
Aug 15, 2025 | 253.170 | 253.170 | 253.170 | 253.020 | 0.06% |
Aug 14, 2025 | 253.020 | 253.020 | 253.020 | 253.020 | 0.19% |
Aug 13, 2025 | 252.540 | 252.540 | 252.540 | 252.540 | 0.78% |
Highest: 254.550 | Lowest: 249.560 | Difference: 4.990 | Average: 252.233 | Change %: 1.010 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review