
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 355.960 | 355.960 | 355.960 | 355.960 | 0.08% |
Jul 24, 2025 | 355.690 | 355.690 | 355.690 | 355.690 | 0.42% |
Jul 23, 2025 | 354.210 | 354.210 | 354.210 | 354.210 | 0.91% |
Jul 22, 2025 | 351.000 | 351.000 | 351.000 | 351.000 | -0.60% |
Jul 21, 2025 | 353.120 | 353.120 | 353.120 | 353.120 | 0.07% |
Jul 18, 2025 | 352.890 | 352.890 | 352.890 | 352.890 | -0.18% |
Jul 17, 2025 | 353.520 | 353.520 | 353.520 | 353.520 | 0.48% |
Jul 16, 2025 | 351.830 | 351.830 | 351.830 | 351.830 | -0.00% |
Jul 15, 2025 | 351.840 | 351.840 | 351.840 | 350.250 | 0.45% |
Jul 14, 2025 | 350.250 | 350.250 | 350.250 | 350.250 | -0.13% |
Jul 11, 2025 | 350.720 | 350.720 | 350.720 | 350.720 | -0.03% |
Jul 10, 2025 | 350.830 | 350.830 | 350.830 | 350.830 | 0.15% |
Jul 09, 2025 | 350.300 | 350.300 | 350.300 | 350.300 | 0.63% |
Jul 08, 2025 | 348.090 | 348.090 | 348.090 | 348.090 | -0.15% |
Jul 07, 2025 | 348.600 | 348.600 | 348.600 | 348.600 | 0.20% |
Jul 03, 2025 | 347.920 | 347.920 | 347.920 | 345.610 | 0.67% |
Jul 02, 2025 | 345.610 | 345.610 | 345.610 | 343.990 | 0.47% |
Jul 01, 2025 | 343.990 | 343.990 | 343.990 | 343.990 | -0.41% |
Jun 30, 2025 | 345.400 | 345.400 | 345.400 | 345.400 | 0.24% |
Highest: 355.960 | Lowest: 343.990 | Difference: 11.970 | Average: 350.619 | Change %: 3.309 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review