Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 374.310 | 374.310 | 374.310 | 374.310 | -0.11% |
Jan 17, 2025 | 374.730 | 374.730 | 374.730 | 374.730 | 0.57% |
Jan 16, 2025 | 372.620 | 372.620 | 372.620 | 372.620 | 0.79% |
Jan 15, 2025 | 369.710 | 369.710 | 369.710 | 369.710 | 0.69% |
Jan 14, 2025 | 367.170 | 367.170 | 367.170 | 367.170 | -0.08% |
Jan 13, 2025 | 367.480 | 367.480 | 367.480 | 367.480 | -0.61% |
Jan 10, 2025 | 369.740 | 369.740 | 369.740 | 369.740 | -0.27% |
Jan 08, 2025 | 370.750 | 370.750 | 370.750 | 370.750 | -0.64% |
Jan 07, 2025 | 373.140 | 373.140 | 373.140 | 373.140 | 0.26% |
Jan 06, 2025 | 372.170 | 372.170 | 372.170 | 372.170 | 0.64% |
Jan 03, 2025 | 369.810 | 369.810 | 369.810 | 369.810 | -0.23% |
Jan 02, 2025 | 370.650 | 370.650 | 370.650 | 370.650 | 0.85% |
Dec 31, 2024 | 367.530 | 367.530 | 367.530 | 367.530 | 0.98% |
Dec 30, 2024 | 363.950 | 363.950 | 363.950 | 363.950 | -2.77% |
Jan 21, 2025 | 374.310 | 374.310 | 374.310 | 374.310 | -0.11% |
Jan 17, 2025 | 374.730 | 374.730 | 374.730 | 374.730 | 0.57% |
Jan 16, 2025 | 372.620 | 372.620 | 372.620 | 372.620 | 0.79% |
Jan 15, 2025 | 369.710 | 369.710 | 369.710 | 369.710 | 0.69% |
Jan 14, 2025 | 367.170 | 367.170 | 367.170 | 367.170 | -0.08% |
Jan 13, 2025 | 367.480 | 367.480 | 367.480 | 367.480 | -0.61% |
Jan 10, 2025 | 369.740 | 369.740 | 369.740 | 369.740 | -0.27% |
Jan 08, 2025 | 370.750 | 370.750 | 370.750 | 370.750 | -0.64% |
Jan 07, 2025 | 373.140 | 373.140 | 373.140 | 373.140 | 0.26% |
Jan 06, 2025 | 372.170 | 372.170 | 372.170 | 372.170 | 0.64% |
Jan 03, 2025 | 369.810 | 369.810 | 369.810 | 369.810 | -0.23% |
Jan 02, 2025 | 370.650 | 370.650 | 370.650 | 370.650 | 0.85% |
Dec 31, 2024 | 367.530 | 367.530 | 367.530 | 367.530 | 0.98% |
Dec 30, 2024 | 363.950 | 363.950 | 363.950 | 363.950 | -1.37% |
Dec 27, 2024 | 369.010 | 369.010 | 369.010 | 369.010 | 0.70% |
Dec 23, 2024 | 366.450 | 366.450 | 366.450 | 366.450 | 1.29% |
Highest: 374.730 | Lowest: 363.950 | Difference: 10.780 | Average: 370.099 | Change %: 3.463 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review