
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 351.160 | 351.160 | 351.160 | 351.160 | -0.36% |
Mar 26, 2025 | 352.420 | 352.420 | 352.420 | 352.420 | -0.22% |
Mar 25, 2025 | 353.210 | 353.210 | 353.210 | 352.450 | 0.22% |
Mar 24, 2025 | 352.450 | 352.450 | 352.450 | 347.950 | 1.29% |
Mar 21, 2025 | 347.950 | 347.950 | 351.510 | 347.950 | -1.01% |
Mar 20, 2025 | 351.510 | 351.510 | 351.510 | 351.510 | 1.16% |
Mar 19, 2025 | 347.470 | 347.470 | 347.470 | 346.260 | 0.35% |
Mar 18, 2025 | 346.260 | 346.260 | 346.260 | 346.260 | -0.23% |
Mar 17, 2025 | 347.070 | 347.070 | 347.070 | 347.070 | 0.24% |
Mar 14, 2025 | 346.240 | 346.240 | 346.240 | 346.240 | 0.61% |
Mar 13, 2025 | 344.140 | 344.140 | 344.140 | 344.140 | 0.65% |
Mar 12, 2025 | 341.930 | 341.930 | 341.930 | 341.930 | -0.09% |
Mar 11, 2025 | 342.230 | 342.230 | 342.230 | 342.230 | -2.07% |
Mar 10, 2025 | 349.450 | 349.450 | 349.450 | 349.450 | -0.95% |
Mar 07, 2025 | 352.800 | 352.800 | 352.800 | 352.800 | -0.04% |
Mar 06, 2025 | 352.940 | 352.940 | 352.940 | 352.940 | -0.91% |
Mar 05, 2025 | 356.180 | 356.180 | 356.180 | 356.180 | -1.65% |
Mar 04, 2025 | 362.150 | 362.150 | 362.150 | 362.150 | -2.41% |
Mar 03, 2025 | 371.100 | 371.100 | 371.100 | 371.100 | 0.52% |
Feb 28, 2025 | 369.170 | 369.170 | 369.170 | 369.170 | -0.93% |
Highest: 371.100 | Lowest: 341.930 | Difference: 29.170 | Average: 351.892 | Change %: -5.767 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review