
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 732.130 | 732.130 | 732.130 | 727.190 | 0.68% |
Aug 21, 2025 | 727.190 | 727.190 | 729.220 | 727.190 | -0.28% |
Aug 20, 2025 | 729.220 | 729.220 | 729.220 | 729.220 | -0.58% |
Aug 19, 2025 | 733.470 | 733.470 | 733.470 | 732.990 | 0.07% |
Aug 18, 2025 | 732.990 | 732.990 | 732.990 | 732.990 | -0.37% |
Aug 15, 2025 | 735.710 | 735.710 | 735.710 | 731.770 | 0.54% |
Aug 14, 2025 | 731.770 | 731.770 | 731.770 | 731.770 | -0.25% |
Aug 13, 2025 | 733.590 | 733.590 | 733.590 | 733.590 | 1.20% |
Aug 12, 2025 | 724.870 | 724.870 | 724.870 | 724.870 | 0.20% |
Aug 11, 2025 | 723.440 | 723.440 | 723.440 | 723.440 | 0.17% |
Aug 08, 2025 | 722.220 | 722.220 | 722.220 | 722.220 | -0.29% |
Aug 07, 2025 | 724.310 | 724.310 | 724.310 | 724.310 | 1.43% |
Aug 06, 2025 | 714.120 | 714.120 | 716.970 | 714.120 | -0.40% |
Aug 05, 2025 | 716.970 | 716.970 | 716.970 | 715.780 | 0.17% |
Aug 04, 2025 | 715.780 | 715.780 | 715.780 | 709.390 | 0.90% |
Aug 01, 2025 | 709.390 | 709.390 | 709.390 | 709.390 | -2.18% |
Jul 31, 2025 | 725.190 | 725.190 | 725.190 | 721.840 | 0.46% |
Jul 30, 2025 | 721.840 | 721.840 | 721.840 | 721.840 | -0.64% |
Jul 29, 2025 | 726.460 | 726.460 | 726.460 | 726.460 | -0.40% |
Jul 28, 2025 | 729.360 | 729.360 | 729.420 | 729.360 | -0.01% |
Jul 25, 2025 | 729.420 | 729.420 | 729.420 | 729.420 | -0.36% |
Highest: 735.710 | Lowest: 709.390 | Difference: 26.320 | Average: 725.688 | Change %: 0.014 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review