Breaking News
Get 50% Off 0
Final days! 🔥 Up to 50% OFF InvestingPro
CLAIM SALE
Close

Jpmorgan Investment Funds - Global Select Equity Fund X (acc) - Usd (0P00000DS4)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
732.130 +4.940    +0.68%
22/08 - Closed. Currency in USD
Type:  Fund
Market:  Luxembourg
ISIN:  LU0085144706 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 10.87B
JPMorgan Investment Funds - Global Select Equity F 732.130 +4.940 +0.68%

0P00000DS4 Historical Data

 
Get free historical data for 0P00000DS4 fund. You'll find the end of day price of the Jpmorgan Investment Funds - Global Select Equity Fund X (acc) - Usd fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
25/07/2025 - 25/08/2025
 
Date Price Open High Low Change %
Aug 22, 2025 732.130 732.130 732.130 727.190 0.68%
Aug 21, 2025 727.190 727.190 729.220 727.190 -0.28%
Aug 20, 2025 729.220 729.220 729.220 729.220 -0.58%
Aug 19, 2025 733.470 733.470 733.470 732.990 0.07%
Aug 18, 2025 732.990 732.990 732.990 732.990 -0.37%
Aug 15, 2025 735.710 735.710 735.710 731.770 0.54%
Aug 14, 2025 731.770 731.770 731.770 731.770 -0.25%
Aug 13, 2025 733.590 733.590 733.590 733.590 1.20%
Aug 12, 2025 724.870 724.870 724.870 724.870 0.20%
Aug 11, 2025 723.440 723.440 723.440 723.440 0.17%
Aug 08, 2025 722.220 722.220 722.220 722.220 -0.29%
Aug 07, 2025 724.310 724.310 724.310 724.310 1.43%
Aug 06, 2025 714.120 714.120 716.970 714.120 -0.40%
Aug 05, 2025 716.970 716.970 716.970 715.780 0.17%
Aug 04, 2025 715.780 715.780 715.780 709.390 0.90%
Aug 01, 2025 709.390 709.390 709.390 709.390 -2.18%
Jul 31, 2025 725.190 725.190 725.190 721.840 0.46%
Jul 30, 2025 721.840 721.840 721.840 721.840 -0.64%
Jul 29, 2025 726.460 726.460 726.460 726.460 -0.40%
Jul 28, 2025 729.360 729.360 729.420 729.360 -0.01%
Jul 25, 2025 729.420 729.420 729.420 729.420 -0.36%
Highest: 735.710 Lowest: 709.390 Difference: 26.320 Average: 725.688 Change %: 0.014
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00000DS4 Comments

Write your thoughts about Jpmorgan Investment Funds - Global Select Equity Fund X (acc) - Usd
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email