
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 580.500 | 580.500 | 580.500 | 580.500 | -4.27% |
Jul 31, 2025 | 606.410 | 606.410 | 606.410 | 598.780 | 1.27% |
Jul 30, 2025 | 598.780 | 598.780 | 598.780 | 598.780 | 0.12% |
Jul 29, 2025 | 598.050 | 598.050 | 598.050 | 593.600 | 0.75% |
Jul 28, 2025 | 593.600 | 593.600 | 593.600 | 586.440 | 1.22% |
Jul 25, 2025 | 586.440 | 586.440 | 586.440 | 582.050 | 0.75% |
Jul 24, 2025 | 582.050 | 582.050 | 582.050 | 582.050 | 0.50% |
Jul 23, 2025 | 579.130 | 579.130 | 579.130 | 579.130 | 0.49% |
Jul 22, 2025 | 576.280 | 576.280 | 576.280 | 576.280 | -1.17% |
Jul 21, 2025 | 583.100 | 583.100 | 583.100 | 583.100 | 0.33% |
Jul 18, 2025 | 581.160 | 581.160 | 581.160 | 581.160 | -0.28% |
Jul 17, 2025 | 582.790 | 582.790 | 582.790 | 582.790 | 0.81% |
Jul 16, 2025 | 578.100 | 578.100 | 578.100 | 578.100 | -0.10% |
Jul 15, 2025 | 578.700 | 578.700 | 578.700 | 574.850 | 0.67% |
Jul 14, 2025 | 574.850 | 574.850 | 574.850 | 574.850 | -0.09% |
Jul 11, 2025 | 575.390 | 575.390 | 575.390 | 575.390 | 0.09% |
Jul 10, 2025 | 574.880 | 574.880 | 574.880 | 574.880 | 0.12% |
Jul 09, 2025 | 574.180 | 574.180 | 574.180 | 574.180 | 0.63% |
Jul 08, 2025 | 570.570 | 570.570 | 570.570 | 570.570 | -0.29% |
Jul 07, 2025 | 572.210 | 572.210 | 572.210 | 572.210 | 0.41% |
Highest: 606.410 | Lowest: 570.570 | Difference: 35.840 | Average: 582.358 | Change %: 1.862 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review