Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 03, 2025 | 618.380 | 618.380 | 618.380 | 618.380 | -0.22% |
Jan 02, 2025 | 619.760 | 619.760 | 619.760 | 619.760 | 0.83% |
Dec 31, 2024 | 614.650 | 614.650 | 614.650 | 614.650 | 1.09% |
Dec 30, 2024 | 608.010 | 608.010 | 608.010 | 608.010 | -1.72% |
Dec 27, 2024 | 618.650 | 618.650 | 618.650 | 618.650 | 0.66% |
Dec 23, 2024 | 614.600 | 614.600 | 614.600 | 614.600 | 1.74% |
Dec 20, 2024 | 604.100 | 604.100 | 604.100 | 604.100 | -1.12% |
Dec 19, 2024 | 610.940 | 610.940 | 610.940 | 610.940 | -1.91% |
Dec 18, 2024 | 622.840 | 622.840 | 622.840 | 622.840 | 0.22% |
Dec 17, 2024 | 621.490 | 621.490 | 621.490 | 621.490 | -0.64% |
Dec 16, 2024 | 625.520 | 625.520 | 625.520 | 625.520 | -0.07% |
Dec 13, 2024 | 625.930 | 625.930 | 625.930 | 625.930 | -0.10% |
Dec 12, 2024 | 626.580 | 626.580 | 626.580 | 626.580 | 1.33% |
Jan 03, 2025 | 618.380 | 618.380 | 618.380 | 618.380 | -0.22% |
Jan 02, 2025 | 619.760 | 619.760 | 619.760 | 619.760 | 0.83% |
Dec 31, 2024 | 614.650 | 614.650 | 614.650 | 614.650 | 1.09% |
Dec 30, 2024 | 608.010 | 608.010 | 608.010 | 608.010 | -1.72% |
Dec 27, 2024 | 618.650 | 618.650 | 618.650 | 618.650 | 0.66% |
Dec 23, 2024 | 614.600 | 614.600 | 614.600 | 614.600 | 1.74% |
Dec 20, 2024 | 604.100 | 604.100 | 604.100 | 604.100 | -1.12% |
Dec 19, 2024 | 610.940 | 610.940 | 610.940 | 610.940 | -1.91% |
Dec 18, 2024 | 622.840 | 622.840 | 622.840 | 622.840 | 0.22% |
Dec 17, 2024 | 621.490 | 621.490 | 621.490 | 621.490 | -0.64% |
Dec 16, 2024 | 625.520 | 625.520 | 625.520 | 625.520 | -0.07% |
Dec 13, 2024 | 625.930 | 625.930 | 625.930 | 625.930 | -0.10% |
Dec 12, 2024 | 626.580 | 626.580 | 626.580 | 626.580 | -0.14% |
Dec 11, 2024 | 627.460 | 627.460 | 627.460 | 627.460 | 0.36% |
Dec 10, 2024 | 625.230 | 625.230 | 625.230 | 625.230 | -0.11% |
Dec 09, 2024 | 625.920 | 625.920 | 625.920 | 625.920 | -0.34% |
Dec 06, 2024 | 628.070 | 628.070 | 628.070 | 628.070 | 0.10% |
Highest: 628.070 | Lowest: 604.100 | Difference: 23.970 | Average: 618.986 | Change %: -1.449 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review