
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 588.370 | 588.370 | 588.370 | 587.610 | 0.13% |
Aug 21, 2025 | 587.610 | 587.610 | 587.610 | 586.180 | 0.24% |
Aug 20, 2025 | 586.180 | 586.180 | 591.920 | 586.180 | -0.97% |
Aug 19, 2025 | 591.920 | 591.920 | 591.920 | 591.660 | 0.04% |
Aug 18, 2025 | 591.660 | 591.660 | 591.660 | 591.660 | -0.03% |
Aug 15, 2025 | 591.830 | 591.830 | 594.040 | 591.830 | -0.37% |
Aug 14, 2025 | 594.040 | 594.040 | 594.040 | 594.040 | 0.17% |
Aug 13, 2025 | 593.050 | 593.050 | 593.050 | 593.050 | 0.73% |
Aug 12, 2025 | 588.770 | 588.770 | 588.770 | 588.770 | -0.19% |
Aug 11, 2025 | 589.870 | 589.870 | 589.870 | 587.300 | 0.44% |
Aug 08, 2025 | 587.300 | 587.300 | 587.300 | 587.300 | -0.32% |
Aug 07, 2025 | 589.210 | 589.210 | 589.210 | 589.210 | 1.08% |
Aug 06, 2025 | 582.920 | 582.920 | 590.290 | 582.920 | -1.25% |
Aug 05, 2025 | 590.290 | 590.290 | 590.290 | 587.200 | 0.53% |
Aug 04, 2025 | 587.200 | 587.200 | 587.200 | 580.500 | 1.15% |
Aug 01, 2025 | 580.500 | 580.500 | 580.500 | 580.500 | -4.27% |
Jul 31, 2025 | 606.410 | 606.410 | 606.410 | 598.780 | 1.27% |
Jul 30, 2025 | 598.780 | 598.780 | 598.780 | 598.780 | 0.12% |
Jul 29, 2025 | 598.050 | 598.050 | 598.050 | 593.600 | 0.75% |
Jul 28, 2025 | 593.600 | 593.600 | 593.600 | 586.440 | 1.22% |
Jul 25, 2025 | 586.440 | 586.440 | 586.440 | 582.050 | 0.75% |
Highest: 606.410 | Lowest: 580.500 | Difference: 25.910 | Average: 590.667 | Change %: 1.086 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review