Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 28, 2025 | 154.360 | 154.360 | 154.360 | 153.380 | 0.64% |
| Oct 27, 2025 | 153.380 | 153.380 | 153.380 | 153.380 | 0.58% |
| Oct 24, 2025 | 152.500 | 152.500 | 152.500 | 151.080 | 0.94% |
| Oct 23, 2025 | 151.080 | 151.080 | 151.520 | 151.080 | -0.29% |
| Oct 22, 2025 | 151.520 | 151.520 | 151.520 | 151.520 | 0.26% |
| Oct 21, 2025 | 151.130 | 151.130 | 151.130 | 150.600 | 0.35% |
| Oct 20, 2025 | 150.600 | 150.600 | 150.600 | 150.600 | 0.96% |
| Oct 17, 2025 | 149.170 | 149.170 | 149.170 | 149.170 | -0.84% |
| Oct 16, 2025 | 150.440 | 150.440 | 151.090 | 150.440 | -0.43% |
| Oct 15, 2025 | 151.090 | 151.090 | 151.090 | 148.410 | 1.81% |
| Oct 14, 2025 | 148.410 | 148.410 | 149.410 | 148.410 | -0.67% |
| Oct 13, 2025 | 149.410 | 149.410 | 151.680 | 149.410 | -1.50% |
| Oct 10, 2025 | 151.680 | 151.680 | 151.680 | 151.300 | 0.25% |
| Oct 09, 2025 | 151.300 | 151.300 | 151.300 | 151.300 | 0.15% |
| Oct 08, 2025 | 151.070 | 151.070 | 151.070 | 151.070 | -0.52% |
| Oct 07, 2025 | 151.860 | 151.860 | 151.860 | 151.860 | 0.44% |
| Oct 06, 2025 | 151.200 | 151.200 | 151.200 | 151.200 | -0.34% |
| Oct 03, 2025 | 151.720 | 151.720 | 151.720 | 151.290 | 0.28% |
| Oct 02, 2025 | 151.290 | 151.290 | 151.290 | 151.290 | 0.66% |
| Oct 01, 2025 | 150.300 | 150.300 | 150.300 | 150.300 | -0.13% |
| Sep 30, 2025 | 150.500 | 150.500 | 150.870 | 150.500 | -0.25% |
| Sep 29, 2025 | 150.870 | 150.870 | 150.870 | 150.530 | 0.23% |
| Highest: 154.360 | Lowest: 148.410 | Difference: 5.950 | Average: 151.131 | Change %: 2.544 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review