
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 144.440 | 144.440 | 144.440 | 142.740 | 1.19% |
Aug 06, 2025 | 142.740 | 142.740 | 142.740 | 142.740 | -0.53% |
Aug 05, 2025 | 143.500 | 143.500 | 143.500 | 143.150 | 0.24% |
Aug 04, 2025 | 143.150 | 143.150 | 143.150 | 141.480 | 1.18% |
Aug 01, 2025 | 141.480 | 141.480 | 145.680 | 141.480 | -2.88% |
Jul 31, 2025 | 145.680 | 145.680 | 145.680 | 144.560 | 0.77% |
Jul 30, 2025 | 144.560 | 144.560 | 145.370 | 144.560 | -0.56% |
Jul 29, 2025 | 145.370 | 145.370 | 145.370 | 145.370 | -0.01% |
Jul 28, 2025 | 145.390 | 145.390 | 145.390 | 144.730 | 0.46% |
Jul 25, 2025 | 144.730 | 144.730 | 144.730 | 144.270 | 0.32% |
Jul 24, 2025 | 144.270 | 144.270 | 144.270 | 144.270 | 0.90% |
Jul 23, 2025 | 142.980 | 142.980 | 142.980 | 141.990 | 0.70% |
Jul 22, 2025 | 141.990 | 141.990 | 143.200 | 141.990 | -0.84% |
Jul 21, 2025 | 143.200 | 143.200 | 143.200 | 142.740 | 0.32% |
Jul 18, 2025 | 142.740 | 142.740 | 142.740 | 142.740 | 0.42% |
Jul 17, 2025 | 142.150 | 142.150 | 142.150 | 140.870 | 0.91% |
Jul 16, 2025 | 140.870 | 140.870 | 140.870 | 140.870 | -0.68% |
Jul 15, 2025 | 141.830 | 141.830 | 141.830 | 141.370 | 0.33% |
Jul 14, 2025 | 141.370 | 141.370 | 141.590 | 141.370 | -0.16% |
Jul 11, 2025 | 141.590 | 141.590 | 141.590 | 141.520 | 0.05% |
Jul 10, 2025 | 141.520 | 141.520 | 141.520 | 141.500 | 0.01% |
Jul 09, 2025 | 141.500 | 141.500 | 141.500 | 140.620 | 0.63% |
Jul 08, 2025 | 140.620 | 140.620 | 141.380 | 140.620 | -0.54% |
Highest: 145.680 | Lowest: 140.620 | Difference: 5.060 | Average: 142.942 | Change %: 2.164 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review