
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 146.080 | 146.080 | 146.380 | 146.080 | -0.20% |
Aug 28, 2025 | 146.380 | 146.380 | 146.380 | 146.380 | 0.16% |
Aug 27, 2025 | 146.150 | 146.150 | 146.150 | 145.430 | 0.50% |
Aug 26, 2025 | 145.430 | 145.430 | 145.430 | 145.430 | -0.39% |
Aug 25, 2025 | 146.000 | 146.000 | 146.000 | 144.420 | 1.09% |
Aug 22, 2025 | 144.420 | 144.420 | 144.420 | 143.760 | 0.46% |
Aug 21, 2025 | 143.760 | 143.760 | 143.900 | 143.760 | -0.10% |
Aug 20, 2025 | 143.900 | 143.900 | 145.520 | 143.900 | -1.11% |
Aug 19, 2025 | 145.520 | 145.520 | 145.520 | 145.460 | 0.04% |
Aug 18, 2025 | 145.460 | 145.460 | 145.460 | 145.460 | -0.28% |
Aug 15, 2025 | 145.870 | 145.870 | 145.870 | 145.730 | 0.10% |
Aug 14, 2025 | 145.730 | 145.730 | 145.730 | 145.730 | -0.27% |
Aug 13, 2025 | 146.130 | 146.130 | 146.130 | 146.130 | 1.15% |
Aug 12, 2025 | 144.470 | 144.470 | 144.470 | 144.470 | 0.12% |
Aug 11, 2025 | 144.290 | 144.290 | 144.290 | 144.080 | 0.15% |
Aug 08, 2025 | 144.080 | 144.080 | 144.440 | 144.080 | -0.25% |
Aug 07, 2025 | 144.440 | 144.440 | 144.440 | 142.740 | 1.19% |
Aug 06, 2025 | 142.740 | 142.740 | 142.740 | 142.740 | -0.53% |
Aug 05, 2025 | 143.500 | 143.500 | 143.500 | 143.150 | 0.24% |
Aug 04, 2025 | 143.150 | 143.150 | 143.150 | 141.480 | 1.18% |
Aug 01, 2025 | 141.480 | 141.480 | 145.680 | 141.480 | -2.88% |
Jul 31, 2025 | 145.680 | 145.680 | 145.680 | 144.560 | 0.77% |
Jul 30, 2025 | 144.560 | 144.560 | 145.370 | 144.560 | -0.56% |
Highest: 146.380 | Lowest: 141.480 | Difference: 4.900 | Average: 144.749 | Change %: 0.488 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review