
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 151.720 | 151.720 | 151.720 | 151.290 | 0.28% |
Oct 02, 2025 | 151.290 | 151.290 | 151.290 | 151.290 | 0.66% |
Oct 01, 2025 | 150.300 | 150.300 | 150.300 | 150.300 | -0.13% |
Sep 30, 2025 | 150.500 | 150.500 | 150.870 | 150.500 | -0.25% |
Sep 29, 2025 | 150.870 | 150.870 | 150.870 | 150.530 | 0.23% |
Sep 26, 2025 | 150.530 | 150.530 | 150.530 | 150.530 | 1.01% |
Sep 25, 2025 | 149.030 | 149.030 | 150.570 | 149.030 | -1.02% |
Sep 24, 2025 | 150.570 | 150.570 | 150.570 | 150.570 | -0.74% |
Sep 23, 2025 | 151.700 | 151.700 | 151.700 | 151.700 | 0.74% |
Sep 19, 2025 | 150.580 | 150.580 | 150.580 | 149.890 | 0.46% |
Sep 18, 2025 | 149.890 | 149.890 | 149.890 | 149.890 | 0.19% |
Sep 17, 2025 | 149.610 | 149.610 | 149.750 | 149.610 | -0.09% |
Sep 16, 2025 | 149.750 | 149.750 | 149.750 | 149.750 | 0.09% |
Sep 15, 2025 | 149.610 | 149.610 | 149.610 | 149.610 | 0.42% |
Sep 12, 2025 | 148.990 | 148.990 | 148.990 | 148.990 | 0.30% |
Sep 11, 2025 | 148.540 | 148.540 | 148.540 | 148.540 | 0.04% |
Sep 10, 2025 | 148.480 | 148.480 | 148.480 | 146.980 | 1.02% |
Sep 09, 2025 | 146.980 | 146.980 | 146.980 | 146.980 | 0.09% |
Sep 08, 2025 | 146.850 | 146.850 | 147.430 | 146.850 | -0.39% |
Highest: 151.720 | Lowest: 146.850 | Difference: 4.870 | Average: 149.778 | Change %: 2.910 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review