
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 21.380 | 21.380 | 21.380 | 21.380 | -0.09% |
Jul 30, 2025 | 21.400 | 21.400 | 21.400 | 21.400 | 0.52% |
Jul 29, 2025 | 21.290 | 21.290 | 21.290 | 21.290 | 0.19% |
Jul 28, 2025 | 21.250 | 21.250 | 21.250 | 21.250 | -1.57% |
Jul 25, 2025 | 21.590 | 21.590 | 21.590 | 21.590 | -0.69% |
Jul 24, 2025 | 21.740 | 21.740 | 21.740 | 21.740 | 1.92% |
Jul 23, 2025 | 21.330 | 21.330 | 21.330 | 21.330 | 1.47% |
Jul 22, 2025 | 21.020 | 21.020 | 21.020 | 21.020 | 1.20% |
Jul 18, 2025 | 20.770 | 20.770 | 20.770 | 20.770 | -0.81% |
Jul 17, 2025 | 20.940 | 20.940 | 20.940 | 20.940 | 0.77% |
Jul 16, 2025 | 20.780 | 20.780 | 20.780 | 20.780 | 0.24% |
Jul 15, 2025 | 20.730 | 20.730 | 20.730 | 20.730 | -0.10% |
Jul 14, 2025 | 20.750 | 20.750 | 20.750 | 20.750 | 0.10% |
Jul 11, 2025 | 20.730 | 20.730 | 20.730 | 20.730 | -0.43% |
Jul 10, 2025 | 20.820 | 20.820 | 20.820 | 20.820 | -0.34% |
Jul 09, 2025 | 20.890 | 20.890 | 20.890 | 20.890 | -0.05% |
Jul 08, 2025 | 20.900 | 20.900 | 20.900 | 20.900 | 0.53% |
Jul 07, 2025 | 20.790 | 20.790 | 20.790 | 20.790 | -0.76% |
Jul 04, 2025 | 20.950 | 20.950 | 20.950 | 20.950 | 0.43% |
Jul 03, 2025 | 20.860 | 20.860 | 20.860 | 20.860 | -1.32% |
Jul 02, 2025 | 21.140 | 21.140 | 21.140 | 21.140 | -0.84% |
Jul 01, 2025 | 21.320 | 21.320 | 21.320 | 21.320 | -0.28% |
Highest: 21.740 | Lowest: 20.730 | Difference: 1.010 | Average: 21.062 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review