
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 171.920 | 171.920 | 171.920 | 171.920 | 0.59% |
Apr 24, 2025 | 170.920 | 170.920 | 170.920 | 170.920 | 0.38% |
Apr 23, 2025 | 170.280 | 170.280 | 170.280 | 170.280 | 1.65% |
Apr 22, 2025 | 167.510 | 167.510 | 167.510 | 167.510 | -1.27% |
Apr 18, 2025 | 169.670 | 169.670 | 169.670 | 169.670 | 0.93% |
Apr 17, 2025 | 168.110 | 168.110 | 168.110 | 164.810 | 2.00% |
Apr 16, 2025 | 164.810 | 164.810 | 164.810 | 164.810 | -0.86% |
Apr 15, 2025 | 166.240 | 166.240 | 166.240 | 164.470 | 1.08% |
Apr 14, 2025 | 164.470 | 164.470 | 164.470 | 164.450 | 0.01% |
Apr 11, 2025 | 164.450 | 164.450 | 164.450 | 164.450 | -0.47% |
Apr 10, 2025 | 165.230 | 165.230 | 165.230 | 156.200 | 5.78% |
Apr 09, 2025 | 156.200 | 156.200 | 156.200 | 156.200 | -4.48% |
Apr 08, 2025 | 163.520 | 163.520 | 163.520 | 163.520 | 8.90% |
Apr 07, 2025 | 150.150 | 150.150 | 158.300 | 150.150 | -5.15% |
Apr 04, 2025 | 158.300 | 158.300 | 166.510 | 158.300 | -4.93% |
Apr 03, 2025 | 166.510 | 166.510 | 170.910 | 166.510 | -2.57% |
Apr 02, 2025 | 170.910 | 170.910 | 171.580 | 170.910 | -0.39% |
Apr 01, 2025 | 171.580 | 171.580 | 171.580 | 171.580 | 0.50% |
Mar 31, 2025 | 170.720 | 170.720 | 170.720 | 170.720 | -3.09% |
Mar 28, 2025 | 176.170 | 176.170 | 177.180 | 176.170 | -0.57% |
Highest: 177.180 | Lowest: 150.150 | Difference: 27.030 | Average: 166.383 | Change %: -2.969 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review