
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 158.300 | 158.300 | 166.510 | 158.300 | -4.93% |
Apr 03, 2025 | 166.510 | 166.510 | 170.910 | 166.510 | -2.57% |
Apr 02, 2025 | 170.910 | 170.910 | 171.580 | 170.910 | -0.39% |
Apr 01, 2025 | 171.580 | 171.580 | 171.580 | 171.580 | 0.50% |
Mar 31, 2025 | 170.720 | 170.720 | 170.720 | 170.720 | -3.09% |
Mar 28, 2025 | 176.170 | 176.170 | 177.180 | 176.170 | -0.57% |
Mar 27, 2025 | 177.180 | 177.180 | 177.180 | 177.180 | -0.56% |
Mar 26, 2025 | 178.170 | 178.170 | 178.170 | 178.170 | 0.44% |
Mar 25, 2025 | 177.390 | 177.390 | 177.390 | 176.910 | 0.27% |
Mar 24, 2025 | 176.910 | 176.910 | 179.650 | 176.910 | -1.53% |
Mar 21, 2025 | 179.650 | 179.650 | 179.650 | 179.650 | 1.19% |
Mar 19, 2025 | 177.540 | 177.540 | 177.540 | 177.540 | 0.44% |
Mar 18, 2025 | 176.760 | 176.760 | 176.760 | 176.760 | 0.11% |
Mar 17, 2025 | 176.570 | 176.570 | 176.570 | 176.570 | 1.03% |
Mar 14, 2025 | 174.770 | 174.770 | 174.770 | 174.770 | 0.94% |
Mar 13, 2025 | 173.150 | 173.150 | 173.150 | 173.150 | 0.72% |
Mar 12, 2025 | 171.920 | 171.920 | 171.920 | 171.920 | 0.92% |
Mar 11, 2025 | 170.350 | 170.350 | 170.350 | 170.350 | -1.55% |
Mar 10, 2025 | 173.030 | 173.030 | 173.030 | 173.030 | -0.59% |
Mar 07, 2025 | 174.060 | 174.060 | 174.060 | 174.060 | -2.84% |
Mar 06, 2025 | 179.150 | 179.150 | 179.150 | 179.150 | 2.24% |
Mar 05, 2025 | 175.220 | 175.220 | 175.220 | 175.220 | 1.06% |
Highest: 179.650 | Lowest: 158.300 | Difference: 21.350 | Average: 173.910 | Change %: -8.698 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review