
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 202.740 | 202.740 | 203.500 | 202.740 | -0.37% |
Oct 16, 2025 | 203.500 | 203.500 | 203.500 | 203.430 | 0.03% |
Oct 15, 2025 | 203.430 | 203.430 | 203.430 | 200.120 | 1.65% |
Oct 14, 2025 | 200.120 | 200.120 | 200.120 | 200.120 | -2.04% |
Oct 10, 2025 | 204.290 | 204.290 | 207.290 | 204.290 | -1.45% |
Oct 09, 2025 | 207.290 | 207.290 | 207.290 | 207.290 | 0.69% |
Oct 08, 2025 | 205.870 | 205.870 | 205.870 | 205.870 | 0.16% |
Oct 07, 2025 | 205.540 | 205.540 | 205.540 | 205.540 | -0.36% |
Oct 06, 2025 | 206.280 | 206.280 | 206.280 | 206.280 | 2.08% |
Oct 03, 2025 | 202.070 | 202.070 | 202.070 | 202.070 | 0.93% |
Oct 02, 2025 | 200.210 | 200.210 | 200.210 | 200.210 | 0.16% |
Oct 01, 2025 | 199.890 | 199.890 | 199.890 | 199.890 | -1.57% |
Sep 30, 2025 | 203.070 | 203.070 | 203.070 | 201.350 | 0.85% |
Sep 29, 2025 | 201.350 | 201.350 | 201.350 | 201.350 | 0.14% |
Sep 26, 2025 | 201.060 | 201.060 | 201.930 | 201.060 | -0.43% |
Sep 25, 2025 | 201.930 | 201.930 | 201.930 | 201.190 | 0.37% |
Sep 24, 2025 | 201.190 | 201.190 | 201.190 | 201.190 | 0.86% |
Sep 19, 2025 | 199.480 | 199.480 | 199.480 | 198.780 | 0.35% |
Sep 18, 2025 | 198.780 | 198.780 | 198.780 | 198.590 | 0.10% |
Highest: 207.290 | Lowest: 198.590 | Difference: 8.700 | Average: 202.531 | Change %: 2.090 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review