
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 334.240 | 334.240 | 334.240 | 334.240 | -0.49% |
Oct 16, 2025 | 335.900 | 335.900 | 335.900 | 334.040 | 0.56% |
Oct 15, 2025 | 334.040 | 334.040 | 334.040 | 326.980 | 2.16% |
Oct 14, 2025 | 326.980 | 326.980 | 326.980 | 326.980 | -1.99% |
Oct 10, 2025 | 333.630 | 333.630 | 333.630 | 333.630 | -2.06% |
Oct 09, 2025 | 340.640 | 340.640 | 340.640 | 340.640 | 0.20% |
Oct 08, 2025 | 339.970 | 339.970 | 339.970 | 339.970 | 0.22% |
Oct 07, 2025 | 339.210 | 339.210 | 339.210 | 339.210 | -0.69% |
Oct 06, 2025 | 341.550 | 341.550 | 341.550 | 341.550 | 2.06% |
Oct 03, 2025 | 334.640 | 334.640 | 334.640 | 334.640 | 1.18% |
Oct 02, 2025 | 330.740 | 330.740 | 330.740 | 330.740 | -0.48% |
Oct 01, 2025 | 332.320 | 332.320 | 332.320 | 332.320 | -1.03% |
Sep 30, 2025 | 335.780 | 335.780 | 335.780 | 332.810 | 0.89% |
Sep 29, 2025 | 332.810 | 332.810 | 332.810 | 332.810 | 0.52% |
Sep 26, 2025 | 331.090 | 331.090 | 332.060 | 331.090 | -0.29% |
Sep 25, 2025 | 332.060 | 332.060 | 332.390 | 332.060 | -0.10% |
Sep 24, 2025 | 332.390 | 332.390 | 332.390 | 332.390 | 0.41% |
Sep 19, 2025 | 331.040 | 331.040 | 331.280 | 331.040 | -0.07% |
Sep 18, 2025 | 331.280 | 331.280 | 333.740 | 331.280 | -0.74% |
Highest: 341.550 | Lowest: 326.980 | Difference: 14.570 | Average: 334.227 | Change %: 0.150 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review