
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 271.730 | 271.730 | 271.730 | 271.730 | -3.23% |
Mar 28, 2025 | 280.790 | 280.790 | 280.790 | 280.790 | -0.56% |
Mar 27, 2025 | 282.360 | 282.360 | 282.360 | 282.360 | -0.19% |
Mar 26, 2025 | 282.900 | 282.900 | 282.900 | 282.900 | 0.05% |
Mar 25, 2025 | 282.750 | 282.750 | 282.750 | 281.420 | 0.47% |
Mar 24, 2025 | 281.420 | 281.420 | 286.060 | 281.420 | -1.62% |
Mar 21, 2025 | 286.060 | 286.060 | 286.060 | 286.060 | 0.91% |
Mar 19, 2025 | 283.480 | 283.480 | 283.480 | 283.480 | 0.45% |
Mar 18, 2025 | 282.200 | 282.200 | 282.200 | 282.200 | 0.00% |
Mar 17, 2025 | 282.200 | 282.200 | 282.200 | 282.200 | 1.49% |
Mar 14, 2025 | 278.070 | 278.070 | 278.070 | 278.070 | 0.68% |
Mar 13, 2025 | 276.180 | 276.180 | 276.180 | 276.180 | 0.80% |
Mar 12, 2025 | 273.990 | 273.990 | 273.990 | 273.990 | 1.05% |
Mar 11, 2025 | 271.140 | 271.140 | 271.140 | 271.140 | -1.45% |
Mar 10, 2025 | 275.140 | 275.140 | 275.140 | 275.140 | -0.62% |
Mar 07, 2025 | 276.860 | 276.860 | 276.860 | 276.860 | -2.72% |
Mar 06, 2025 | 284.600 | 284.600 | 284.600 | 284.600 | 2.58% |
Mar 05, 2025 | 277.430 | 277.430 | 277.430 | 277.430 | 2.26% |
Mar 04, 2025 | 271.300 | 271.300 | 271.300 | 271.300 | -1.29% |
Mar 03, 2025 | 274.840 | 274.840 | 274.840 | 274.840 | 2.06% |
Highest: 286.060 | Lowest: 271.140 | Difference: 14.920 | Average: 278.772 | Change %: 0.902 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review