
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 310.720 | 310.720 | 311.380 | 310.720 | -0.21% |
Jun 24, 2025 | 311.380 | 311.380 | 311.380 | 305.060 | 2.07% |
Jun 23, 2025 | 305.060 | 305.060 | 305.060 | 305.060 | -1.27% |
Jun 20, 2025 | 308.990 | 308.990 | 308.990 | 308.990 | -0.92% |
Jun 19, 2025 | 311.870 | 311.870 | 311.870 | 311.870 | -1.09% |
Jun 18, 2025 | 315.320 | 315.320 | 315.320 | 312.020 | 1.06% |
Jun 17, 2025 | 312.020 | 312.020 | 312.020 | 312.020 | -0.41% |
Jun 16, 2025 | 313.290 | 313.290 | 313.290 | 313.290 | 1.51% |
Jun 13, 2025 | 308.630 | 308.630 | 312.510 | 308.630 | -1.24% |
Jun 12, 2025 | 312.510 | 312.510 | 312.510 | 312.510 | 1.12% |
Jun 11, 2025 | 309.040 | 309.040 | 309.040 | 309.040 | -0.74% |
Jun 10, 2025 | 311.340 | 311.340 | 311.650 | 311.340 | -0.10% |
Jun 09, 2025 | 311.650 | 311.650 | 311.650 | 311.650 | 0.95% |
Jun 06, 2025 | 308.710 | 308.710 | 311.100 | 308.710 | -0.77% |
Jun 05, 2025 | 311.100 | 311.100 | 311.100 | 311.100 | -0.44% |
Jun 04, 2025 | 312.480 | 312.480 | 312.480 | 308.530 | 1.28% |
Jun 03, 2025 | 308.530 | 308.530 | 308.530 | 308.530 | -0.67% |
Jun 02, 2025 | 310.620 | 310.620 | 310.620 | 309.000 | 0.52% |
May 30, 2025 | 309.000 | 309.000 | 311.830 | 309.000 | -0.91% |
May 29, 2025 | 311.830 | 311.830 | 311.830 | 311.830 | 2.68% |
May 28, 2025 | 303.690 | 303.690 | 303.690 | 303.690 | -0.48% |
May 27, 2025 | 305.140 | 305.140 | 305.140 | 305.090 | 0.02% |
May 26, 2025 | 305.090 | 305.090 | 305.090 | 305.090 | 0.55% |
Highest: 315.320 | Lowest: 303.690 | Difference: 11.630 | Average: 309.913 | Change %: 2.406 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review