Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 18, 2024 | 234.160 | 234.160 | 234.160 | 234.160 | 0.43% |
Apr 17, 2024 | 233.160 | 233.160 | 233.160 | 233.160 | -0.99% |
Apr 16, 2024 | 235.480 | 235.480 | 235.480 | 235.480 | -2.01% |
Apr 15, 2024 | 240.320 | 240.320 | 240.320 | 240.320 | -1.60% |
Apr 12, 2024 | 244.230 | 244.230 | 244.230 | 244.230 | 0.46% |
Apr 11, 2024 | 243.110 | 243.110 | 243.110 | 243.110 | -0.47% |
Apr 10, 2024 | 244.270 | 244.270 | 244.270 | 244.270 | -1.22% |
Apr 09, 2024 | 247.290 | 247.290 | 247.290 | 247.290 | 1.00% |
Apr 08, 2024 | 244.840 | 244.840 | 244.840 | 244.840 | 0.57% |
Apr 05, 2024 | 243.460 | 243.460 | 243.460 | 243.460 | -1.81% |
Apr 04, 2024 | 247.940 | 247.940 | 247.940 | 247.940 | 1.21% |
Apr 03, 2024 | 244.980 | 244.980 | 244.980 | 244.980 | -0.85% |
Apr 02, 2024 | 247.070 | 247.070 | 247.070 | 247.070 | -1.67% |
Mar 29, 2024 | 251.260 | 251.260 | 251.260 | 251.260 | 0.41% |
Mar 28, 2024 | 250.230 | 250.230 | 250.230 | 250.230 | -0.96% |
Mar 27, 2024 | 252.650 | 252.650 | 252.650 | 252.650 | 0.70% |
Mar 26, 2024 | 250.900 | 250.900 | 250.900 | 250.900 | 0.24% |
Mar 25, 2024 | 250.290 | 250.290 | 250.290 | 250.290 | -1.50% |
Mar 22, 2024 | 254.100 | 254.100 | 254.100 | 254.100 | 0.47% |
Mar 21, 2024 | 252.900 | 252.900 | 252.900 | 252.900 | 1.20% |
Mar 19, 2024 | 249.890 | 249.890 | 249.890 | 249.890 | -0.05% |
Highest: 254.100 | Lowest: 233.160 | Difference: 20.940 | Average: 245.835 | Change %: -6.343 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review