
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 30.420 | 30.420 | 30.420 | 30.420 | 2.11% |
Jun 25, 2025 | 29.790 | 29.790 | 29.850 | 29.790 | -0.20% |
Jun 24, 2025 | 29.850 | 29.850 | 29.850 | 29.240 | 2.09% |
Jun 23, 2025 | 29.240 | 29.240 | 29.240 | 29.240 | -1.28% |
Jun 20, 2025 | 29.620 | 29.620 | 29.900 | 29.620 | -0.94% |
Jun 19, 2025 | 29.900 | 29.900 | 30.230 | 29.900 | -1.09% |
Jun 18, 2025 | 30.230 | 30.230 | 30.230 | 30.230 | 1.04% |
Jun 17, 2025 | 29.920 | 29.920 | 29.920 | 29.920 | -0.40% |
Jun 16, 2025 | 30.040 | 30.040 | 30.040 | 30.040 | 1.52% |
Jun 13, 2025 | 29.590 | 29.590 | 29.970 | 29.590 | -1.27% |
Jun 12, 2025 | 29.970 | 29.970 | 29.970 | 29.970 | 1.15% |
Jun 11, 2025 | 29.630 | 29.630 | 29.630 | 29.630 | -0.77% |
Jun 10, 2025 | 29.860 | 29.860 | 29.860 | 29.860 | -0.10% |
Jun 09, 2025 | 29.890 | 29.890 | 29.890 | 29.890 | 0.95% |
Jun 06, 2025 | 29.610 | 29.610 | 29.840 | 29.610 | -0.77% |
Jun 05, 2025 | 29.840 | 29.840 | 29.840 | 29.840 | -0.43% |
Jun 04, 2025 | 29.970 | 29.970 | 29.970 | 29.590 | 1.28% |
Jun 03, 2025 | 29.590 | 29.590 | 29.590 | 29.590 | -0.67% |
Jun 02, 2025 | 29.790 | 29.790 | 29.790 | 29.640 | 0.51% |
May 30, 2025 | 29.640 | 29.640 | 29.910 | 29.640 | -0.90% |
May 29, 2025 | 29.910 | 29.910 | 29.910 | 29.910 | 2.68% |
May 28, 2025 | 29.130 | 29.130 | 29.130 | 29.130 | -0.48% |
May 27, 2025 | 29.270 | 29.270 | 29.270 | 29.270 | 0.00% |
Highest: 30.420 | Lowest: 29.130 | Difference: 1.290 | Average: 29.770 | Change %: 3.929 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review