
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 29.640 | 29.640 | 29.910 | 29.640 | -0.90% |
May 29, 2025 | 29.910 | 29.910 | 29.910 | 29.910 | 2.68% |
May 28, 2025 | 29.130 | 29.130 | 29.130 | 29.130 | -0.48% |
May 27, 2025 | 29.270 | 29.270 | 29.270 | 29.270 | 0.00% |
May 26, 2025 | 29.270 | 29.270 | 29.270 | 29.270 | 0.55% |
May 23, 2025 | 29.110 | 29.110 | 29.110 | 28.650 | 1.61% |
May 22, 2025 | 28.650 | 28.650 | 28.780 | 28.650 | -0.45% |
May 21, 2025 | 28.780 | 28.780 | 28.780 | 28.760 | 0.07% |
May 20, 2025 | 28.760 | 28.760 | 28.760 | 28.760 | 0.42% |
May 19, 2025 | 28.640 | 28.640 | 28.640 | 28.640 | 0.32% |
May 16, 2025 | 28.550 | 28.550 | 28.550 | 28.430 | 0.42% |
May 15, 2025 | 28.430 | 28.430 | 28.430 | 28.430 | -1.08% |
May 14, 2025 | 28.740 | 28.740 | 28.740 | 28.740 | 1.45% |
May 13, 2025 | 28.330 | 28.330 | 28.330 | 28.310 | 0.07% |
May 12, 2025 | 28.310 | 28.310 | 28.320 | 28.310 | -0.04% |
May 09, 2025 | 28.320 | 28.320 | 28.320 | 28.320 | 0.93% |
May 08, 2025 | 28.060 | 28.060 | 28.110 | 28.060 | -0.18% |
May 07, 2025 | 28.110 | 28.110 | 28.110 | 28.110 | 1.01% |
May 02, 2025 | 27.830 | 27.830 | 27.830 | 27.470 | 1.31% |
Highest: 29.910 | Lowest: 27.470 | Difference: 2.440 | Average: 28.728 | Change %: 7.900 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review