Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 18, 2024 | 22.590 | 22.590 | 22.590 | 22.590 | 0.44% |
Apr 17, 2024 | 22.490 | 22.490 | 22.490 | 22.490 | -1.01% |
Apr 16, 2024 | 22.720 | 22.720 | 22.720 | 22.720 | -1.98% |
Apr 15, 2024 | 23.180 | 23.180 | 23.180 | 23.180 | -1.61% |
Apr 12, 2024 | 23.560 | 23.560 | 23.560 | 23.560 | 0.47% |
Apr 11, 2024 | 23.450 | 23.450 | 23.450 | 23.450 | -0.51% |
Apr 10, 2024 | 23.570 | 23.570 | 23.570 | 23.570 | -1.22% |
Apr 09, 2024 | 23.860 | 23.860 | 23.860 | 23.860 | 1.02% |
Apr 08, 2024 | 23.620 | 23.620 | 23.620 | 23.620 | 0.55% |
Apr 05, 2024 | 23.490 | 23.490 | 23.490 | 23.490 | -1.80% |
Apr 04, 2024 | 23.920 | 23.920 | 23.920 | 23.920 | 1.18% |
Apr 03, 2024 | 23.640 | 23.640 | 23.640 | 23.640 | -0.84% |
Apr 02, 2024 | 23.840 | 23.840 | 23.840 | 23.840 | -1.69% |
Mar 29, 2024 | 24.250 | 24.250 | 24.250 | 24.250 | 0.41% |
Mar 28, 2024 | 24.150 | 24.150 | 24.150 | 24.150 | -0.94% |
Mar 27, 2024 | 24.380 | 24.380 | 24.380 | 24.380 | 0.70% |
Mar 26, 2024 | 24.210 | 24.210 | 24.210 | 24.210 | 0.21% |
Mar 25, 2024 | 24.160 | 24.160 | 24.160 | 24.160 | -1.51% |
Mar 22, 2024 | 24.530 | 24.530 | 24.530 | 24.530 | 0.49% |
Mar 21, 2024 | 24.410 | 24.410 | 24.410 | 24.410 | 1.20% |
Mar 19, 2024 | 24.120 | 24.120 | 24.120 | 24.120 | -0.04% |
Highest: 24.530 | Lowest: 22.490 | Difference: 2.040 | Average: 23.721 | Change %: -6.382 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review