
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 11,503.000 | 11,503.000 | 11,503.000 | 11,447.000 | 0.49% |
Aug 04, 2025 | 11,447.000 | 11,447.000 | 11,542.000 | 11,447.000 | -0.82% |
Aug 01, 2025 | 11,542.000 | 11,542.000 | 11,542.000 | 11,530.000 | 0.10% |
Jul 31, 2025 | 11,530.000 | 11,530.000 | 11,530.000 | 11,530.000 | 0.00% |
Jul 30, 2025 | 11,530.000 | 11,530.000 | 11,530.000 | 11,530.000 | 0.13% |
Jul 29, 2025 | 11,515.000 | 11,515.000 | 11,515.000 | 11,509.000 | 0.05% |
Jul 28, 2025 | 11,509.000 | 11,509.000 | 11,509.000 | 11,509.000 | -0.12% |
Jul 25, 2025 | 11,523.000 | 11,523.000 | 11,523.000 | 11,511.000 | 0.10% |
Jul 24, 2025 | 11,511.000 | 11,511.000 | 11,511.000 | 11,485.000 | 0.23% |
Jul 23, 2025 | 11,485.000 | 11,485.000 | 11,485.000 | 11,480.000 | 0.04% |
Jul 22, 2025 | 11,480.000 | 11,480.000 | 11,480.000 | 11,480.000 | 0.43% |
Jul 18, 2025 | 11,431.000 | 11,431.000 | 11,431.000 | 11,431.000 | 0.17% |
Jul 17, 2025 | 11,412.000 | 11,412.000 | 11,436.000 | 11,412.000 | -0.21% |
Jul 16, 2025 | 11,436.000 | 11,436.000 | 11,436.000 | 11,436.000 | 0.02% |
Jul 15, 2025 | 11,434.000 | 11,434.000 | 11,435.000 | 11,434.000 | -0.01% |
Jul 14, 2025 | 11,435.000 | 11,435.000 | 11,435.000 | 11,435.000 | -0.16% |
Jul 11, 2025 | 11,453.000 | 11,453.000 | 11,453.000 | 11,450.000 | 0.03% |
Jul 10, 2025 | 11,450.000 | 11,450.000 | 11,450.000 | 11,432.000 | 0.16% |
Jul 09, 2025 | 11,432.000 | 11,432.000 | 11,461.000 | 11,432.000 | -0.25% |
Jul 08, 2025 | 11,461.000 | 11,461.000 | 11,461.000 | 11,461.000 | -0.04% |
Jul 07, 2025 | 11,466.000 | 11,466.000 | 11,467.000 | 11,466.000 | -0.01% |
Highest: 11,542.000 | Lowest: 11,412.000 | Difference: 130.000 | Average: 11,475.476 | Change %: 0.314 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review