
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 19, 2022 | 9,856.170 | 9,856.170 | 9,856.170 | 9,856.170 | -0.01% |
Apr 18, 2022 | 9,857.000 | 9,857.000 | 9,857.000 | 9,857.000 | -0.01% |
Apr 15, 2022 | 9,858.000 | 9,858.000 | 9,858.000 | 9,858.000 | -0.01% |
Apr 14, 2022 | 9,859.000 | 9,859.000 | 9,859.000 | 9,859.000 | -0.87% |
Apr 13, 2022 | 9,946.000 | 9,946.000 | 9,946.000 | 9,946.000 | -0.01% |
Apr 12, 2022 | 9,947.000 | 9,947.000 | 9,947.000 | 9,947.000 | 0.01% |
Apr 11, 2022 | 9,946.000 | 9,946.000 | 9,946.000 | 9,946.000 | 0.00% |
Apr 08, 2022 | 9,946.000 | 9,946.000 | 9,946.000 | 9,946.000 | -0.01% |
Apr 07, 2022 | 9,947.000 | 9,947.000 | 9,947.000 | 9,947.000 | -0.04% |
Apr 06, 2022 | 9,951.000 | 9,951.000 | 9,951.000 | 9,951.000 | 1.10% |
Apr 05, 2022 | 9,843.000 | 9,843.000 | 9,843.000 | 9,843.000 | 0.11% |
Apr 04, 2022 | 9,832.000 | 9,832.000 | 9,832.000 | 9,832.000 | 0.15% |
Apr 01, 2022 | 9,817.000 | 9,817.000 | 9,817.000 | 9,817.000 | -0.12% |
Mar 31, 2022 | 9,829.000 | 9,829.000 | 9,829.000 | 9,829.000 | -0.16% |
Mar 30, 2022 | 9,845.000 | 9,845.000 | 9,845.000 | 9,845.000 | -1.39% |
Mar 29, 2022 | 9,984.000 | 9,984.000 | 9,984.000 | 9,984.000 | 1.62% |
Mar 28, 2022 | 9,825.000 | 9,825.000 | 9,825.000 | 9,825.000 | 0.11% |
Mar 25, 2022 | 9,814.000 | 9,814.000 | 9,814.000 | 9,814.000 | 0.82% |
Mar 24, 2022 | 9,734.000 | 9,734.000 | 9,734.000 | 9,734.000 | -0.35% |
Mar 23, 2022 | 9,768.000 | 9,768.000 | 9,768.000 | 9,768.000 | 1.38% |
Highest: 9,984.000 | Lowest: 9,734.000 | Difference: 250.000 | Average: 9,870.208 | Change %: 2.295 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review