Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 19, 2022 | 20,921.891 | 20,921.891 | 20,921.891 | 20,921.891 | -0.01% |
Apr 18, 2022 | 20,923.000 | 20,923.000 | 20,923.000 | 20,923.000 | -0.02% |
Apr 15, 2022 | 20,927.000 | 20,927.000 | 20,927.000 | 20,927.000 | -0.00% |
Apr 14, 2022 | 20,928.000 | 20,928.000 | 20,928.000 | 20,928.000 | -0.89% |
Apr 13, 2022 | 21,115.000 | 21,115.000 | 21,115.000 | 21,115.000 | -0.00% |
Apr 12, 2022 | 21,116.000 | 21,116.000 | 21,116.000 | 21,116.000 | 0.01% |
Apr 11, 2022 | 21,114.000 | 21,114.000 | 21,114.000 | 21,114.000 | -0.00% |
Apr 08, 2022 | 21,115.000 | 21,115.000 | 21,115.000 | 21,115.000 | -0.00% |
Apr 07, 2022 | 21,116.000 | 21,116.000 | 21,116.000 | 21,116.000 | -0.05% |
Apr 06, 2022 | 21,126.000 | 21,126.000 | 21,126.000 | 21,126.000 | 1.11% |
Apr 05, 2022 | 20,894.000 | 20,894.000 | 20,894.000 | 20,894.000 | 0.11% |
Apr 04, 2022 | 20,871.000 | 20,871.000 | 20,871.000 | 20,871.000 | 0.16% |
Apr 01, 2022 | 20,837.000 | 20,837.000 | 20,837.000 | 20,837.000 | -0.12% |
Mar 31, 2022 | 20,863.000 | 20,863.000 | 20,863.000 | 20,863.000 | -0.17% |
Mar 30, 2022 | 20,898.000 | 20,898.000 | 20,898.000 | 20,898.000 | -1.41% |
Mar 29, 2022 | 21,196.000 | 21,196.000 | 21,196.000 | 21,196.000 | 1.64% |
Mar 28, 2022 | 20,855.000 | 20,855.000 | 20,855.000 | 20,855.000 | 0.11% |
Mar 25, 2022 | 20,832.000 | 20,832.000 | 20,832.000 | 20,832.000 | 0.83% |
Mar 24, 2022 | 20,660.000 | 20,660.000 | 20,660.000 | 20,660.000 | -0.35% |
Mar 23, 2022 | 20,732.000 | 20,732.000 | 20,732.000 | 20,732.000 | 1.38% |
Mar 22, 2022 | 20,449.000 | 20,449.000 | 20,449.000 | 20,449.000 | 1.26% |
Mar 18, 2022 | 20,194.000 | 20,194.000 | 20,194.000 | 20,194.000 | 1.85% |
Mar 17, 2022 | 19,827.000 | 19,827.000 | 19,827.000 | 19,827.000 | 5.35% |
Mar 16, 2022 | 18,820.000 | 18,820.000 | 18,820.000 | 18,820.000 | -1.65% |
Mar 15, 2022 | 19,136.000 | 19,136.000 | 19,136.000 | 19,136.000 | -1.49% |
Mar 14, 2022 | 19,426.000 | 19,426.000 | 19,426.000 | 19,426.000 | 0.12% |
Mar 11, 2022 | 19,403.000 | 19,403.000 | 19,403.000 | 19,403.000 | 0.51% |
Mar 10, 2022 | 19,305.000 | 19,305.000 | 19,305.000 | 19,305.000 | 1.27% |
Mar 09, 2022 | 19,062.000 | 19,062.000 | 19,062.000 | 19,062.000 | -0.16% |
Mar 08, 2022 | 19,092.000 | 19,092.000 | 19,092.000 | 19,092.000 | -8.75% |
Highest: 21,196.000 | Lowest: 18,820.000 | Difference: 2,376.000 | Average: 20,458.463 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review