Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 53.440 | 53.440 | 53.440 | 53.440 | 0.30% |
May 06, 2024 | 53.280 | 53.280 | 53.280 | 53.280 | 0.17% |
May 03, 2024 | 53.190 | 53.190 | 53.190 | 53.190 | 0.53% |
May 02, 2024 | 52.910 | 52.910 | 52.910 | 52.910 | -0.41% |
Apr 30, 2024 | 53.130 | 53.130 | 53.130 | 53.130 | 0.21% |
Apr 29, 2024 | 53.020 | 53.020 | 53.020 | 53.020 | 0.23% |
Apr 26, 2024 | 52.900 | 52.900 | 52.900 | 52.900 | 1.63% |
Apr 25, 2024 | 52.050 | 52.050 | 52.050 | 52.050 | -1.25% |
Apr 24, 2024 | 52.710 | 52.710 | 52.710 | 52.710 | 0.13% |
Apr 23, 2024 | 52.640 | 52.640 | 52.640 | 52.640 | 0.92% |
Apr 22, 2024 | 52.160 | 52.160 | 52.160 | 52.160 | 0.66% |
Apr 19, 2024 | 51.820 | 51.820 | 51.820 | 51.820 | -0.37% |
Apr 18, 2024 | 52.010 | 52.010 | 52.010 | 52.010 | -0.34% |
Apr 17, 2024 | 52.190 | 52.190 | 52.190 | 52.190 | 0.38% |
Apr 16, 2024 | 51.990 | 51.990 | 51.990 | 51.990 | -2.15% |
Apr 15, 2024 | 53.130 | 53.130 | 53.130 | 53.130 | 0.15% |
Apr 12, 2024 | 53.050 | 53.050 | 53.050 | 53.050 | 0.02% |
Apr 11, 2024 | 53.040 | 53.040 | 53.040 | 53.040 | -0.09% |
Apr 10, 2024 | 53.090 | 53.090 | 53.090 | 53.090 | -0.67% |
Apr 09, 2024 | 53.450 | 53.450 | 53.450 | 53.450 | -0.45% |
Apr 08, 2024 | 53.690 | 53.690 | 53.690 | 53.690 | 1.13% |
Highest: 53.690 | Lowest: 51.820 | Difference: 1.870 | Average: 52.804 | Change %: 0.659 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review