
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 919.000 | 919.000 | 937.140 | 919.000 | -1.94% |
Apr 03, 2025 | 937.140 | 937.140 | 944.350 | 937.140 | -0.76% |
Apr 02, 2025 | 944.350 | 944.350 | 944.350 | 939.950 | 0.47% |
Apr 01, 2025 | 939.950 | 939.950 | 939.950 | 939.950 | -0.02% |
Mar 31, 2025 | 940.160 | 940.160 | 940.160 | 940.160 | -0.89% |
Mar 28, 2025 | 948.600 | 948.600 | 956.420 | 948.600 | -0.82% |
Mar 27, 2025 | 956.420 | 956.420 | 956.420 | 956.420 | -0.17% |
Mar 26, 2025 | 958.040 | 958.040 | 958.040 | 958.040 | -0.23% |
Mar 25, 2025 | 960.290 | 960.290 | 961.550 | 960.290 | -0.13% |
Mar 24, 2025 | 961.550 | 961.550 | 961.550 | 961.550 | 0.68% |
Mar 21, 2025 | 955.020 | 955.020 | 960.330 | 955.020 | -0.55% |
Mar 20, 2025 | 960.330 | 960.330 | 960.330 | 960.330 | 0.04% |
Mar 19, 2025 | 959.970 | 959.970 | 959.970 | 959.970 | 0.29% |
Mar 18, 2025 | 957.240 | 957.240 | 957.240 | 957.240 | -0.13% |
Mar 17, 2025 | 958.470 | 958.470 | 958.470 | 958.470 | 0.88% |
Mar 14, 2025 | 950.120 | 950.120 | 950.120 | 950.120 | 0.57% |
Mar 13, 2025 | 944.770 | 944.770 | 944.770 | 944.770 | -0.07% |
Mar 12, 2025 | 945.430 | 945.430 | 945.430 | 945.430 | 0.13% |
Mar 11, 2025 | 944.180 | 944.180 | 944.180 | 944.180 | -0.44% |
Mar 10, 2025 | 948.380 | 948.380 | 948.380 | 948.380 | -1.26% |
Mar 07, 2025 | 960.480 | 960.480 | 960.480 | 960.480 | -0.42% |
Highest: 961.550 | Lowest: 919.000 | Difference: 42.550 | Average: 949.995 | Change %: -4.722 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review