
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 939.840 | 939.840 | 939.840 | 939.840 | 0.55% |
Apr 24, 2025 | 934.730 | 934.730 | 934.730 | 934.730 | -0.10% |
Apr 23, 2025 | 935.660 | 935.660 | 935.660 | 935.660 | 1.48% |
Apr 22, 2025 | 922.010 | 922.010 | 922.010 | 922.010 | -0.09% |
Apr 17, 2025 | 922.840 | 922.840 | 922.840 | 921.980 | 0.09% |
Apr 16, 2025 | 921.980 | 921.980 | 921.980 | 921.980 | -0.41% |
Apr 15, 2025 | 925.820 | 925.820 | 925.820 | 922.090 | 0.40% |
Apr 14, 2025 | 922.090 | 922.090 | 922.090 | 914.800 | 0.80% |
Apr 11, 2025 | 914.800 | 914.800 | 914.800 | 914.800 | -0.35% |
Apr 10, 2025 | 918.050 | 918.050 | 918.050 | 899.290 | 2.09% |
Apr 09, 2025 | 899.290 | 899.290 | 899.290 | 899.290 | -1.22% |
Apr 08, 2025 | 910.360 | 910.360 | 910.360 | 896.940 | 1.50% |
Apr 07, 2025 | 896.940 | 896.940 | 919.000 | 896.940 | -2.40% |
Apr 04, 2025 | 919.000 | 919.000 | 937.140 | 919.000 | -1.94% |
Apr 03, 2025 | 937.140 | 937.140 | 944.350 | 937.140 | -0.76% |
Apr 02, 2025 | 944.350 | 944.350 | 944.350 | 939.950 | 0.47% |
Apr 01, 2025 | 939.950 | 939.950 | 939.950 | 939.950 | -0.02% |
Mar 31, 2025 | 940.160 | 940.160 | 940.160 | 940.160 | -0.89% |
Mar 28, 2025 | 948.600 | 948.600 | 956.420 | 948.600 | -0.82% |
Mar 27, 2025 | 956.420 | 956.420 | 956.420 | 956.420 | -0.17% |
Highest: 956.420 | Lowest: 896.940 | Difference: 59.480 | Average: 927.501 | Change %: -1.900 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review