Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 24, 2024 | 1,917.290 | 1,917.290 | 1,917.290 | 1,917.290 | 0.13% |
Sep 23, 2024 | 1,914.810 | 1,914.810 | 1,914.810 | 1,914.810 | 0.14% |
Sep 20, 2024 | 1,912.090 | 1,912.090 | 1,912.090 | 1,912.090 | -0.15% |
Sep 19, 2024 | 1,914.990 | 1,914.990 | 1,914.990 | 1,914.990 | 0.58% |
Sep 18, 2024 | 1,904.040 | 1,904.040 | 1,904.040 | 1,904.040 | -0.28% |
Sep 17, 2024 | 1,909.430 | 1,909.430 | 1,909.430 | 1,909.430 | 0.19% |
Sep 16, 2024 | 1,905.800 | 1,905.800 | 1,905.800 | 1,905.800 | 0.14% |
Sep 13, 2024 | 1,903.210 | 1,903.210 | 1,903.210 | 1,903.210 | 0.60% |
Sep 12, 2024 | 1,891.830 | 1,891.830 | 1,891.830 | 1,891.830 | 0.79% |
Sep 11, 2024 | 1,876.970 | 1,876.970 | 1,876.970 | 1,876.970 | -0.09% |
Sep 10, 2024 | 1,878.580 | 1,878.580 | 1,878.580 | 1,878.580 | 0.20% |
Sep 09, 2024 | 1,874.910 | 1,874.910 | 1,874.910 | 1,874.910 | -0.33% |
Sep 06, 2024 | 1,881.110 | 1,881.110 | 1,881.110 | 1,881.110 | -0.29% |
Sep 05, 2024 | 1,886.520 | 1,886.520 | 1,886.520 | 1,886.520 | 0.03% |
Sep 04, 2024 | 1,886.000 | 1,886.000 | 1,886.000 | 1,886.000 | -0.73% |
Sep 03, 2024 | 1,899.890 | 1,899.890 | 1,899.890 | 1,899.890 | -0.24% |
Sep 02, 2024 | 1,904.400 | 1,904.400 | 1,904.400 | 1,904.400 | -0.00% |
Aug 30, 2024 | 1,904.450 | 1,904.450 | 1,904.450 | 1,904.450 | 0.16% |
Aug 29, 2024 | 1,901.430 | 1,901.430 | 1,901.430 | 1,901.430 | 0.01% |
Aug 28, 2024 | 1,901.320 | 1,901.320 | 1,901.320 | 1,901.320 | 0.20% |
Aug 27, 2024 | 1,897.520 | 1,897.520 | 1,897.520 | 1,897.520 | -0.41% |
Aug 26, 2024 | 1,905.310 | 1,905.310 | 1,905.310 | 1,905.310 | 0.28% |
Highest: 1,917.290 | Lowest: 1,874.910 | Difference: 42.380 | Average: 1,898.723 | Change %: 0.913 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review