
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 47.190 | 47.190 | 47.190 | 47.110 | 0.17% |
May 29, 2025 | 47.110 | 47.110 | 47.110 | 47.110 | -0.30% |
May 28, 2025 | 47.250 | 47.250 | 47.250 | 47.250 | 0.13% |
May 27, 2025 | 47.190 | 47.190 | 47.190 | 47.190 | 0.38% |
May 23, 2025 | 47.010 | 47.010 | 47.050 | 47.010 | -0.09% |
May 22, 2025 | 47.050 | 47.050 | 47.180 | 47.050 | -0.28% |
May 21, 2025 | 47.180 | 47.180 | 47.220 | 47.180 | -0.08% |
May 20, 2025 | 47.220 | 47.220 | 47.220 | 47.220 | 0.13% |
May 19, 2025 | 47.160 | 47.160 | 47.210 | 47.160 | -0.11% |
May 16, 2025 | 47.210 | 47.210 | 47.210 | 47.120 | 0.19% |
May 15, 2025 | 47.120 | 47.120 | 47.120 | 47.120 | -0.23% |
May 14, 2025 | 47.230 | 47.230 | 47.230 | 47.230 | 0.19% |
May 13, 2025 | 47.140 | 47.140 | 47.140 | 47.090 | 0.11% |
May 12, 2025 | 47.090 | 47.090 | 47.090 | 46.860 | 0.49% |
May 09, 2025 | 46.860 | 46.860 | 46.860 | 46.860 | 0.06% |
May 08, 2025 | 46.830 | 46.830 | 46.830 | 46.830 | -1.41% |
May 07, 2025 | 47.500 | 47.500 | 47.500 | 47.470 | 0.06% |
May 06, 2025 | 47.470 | 47.470 | 47.470 | 47.450 | 0.04% |
May 05, 2025 | 47.450 | 47.450 | 47.470 | 47.450 | -0.04% |
May 02, 2025 | 47.470 | 47.470 | 47.470 | 47.370 | 0.21% |
May 01, 2025 | 47.370 | 47.370 | 47.370 | 47.340 | 0.06% |
Highest: 47.500 | Lowest: 46.830 | Difference: 0.670 | Average: 47.195 | Change %: -0.317 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review