
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 75.040 | 75.040 | 75.040 | 75.040 | 1.56% |
Apr 22, 2025 | 73.890 | 73.890 | 73.890 | 73.890 | -0.34% |
Apr 17, 2025 | 74.140 | 74.140 | 74.140 | 73.960 | 0.24% |
Apr 16, 2025 | 73.960 | 73.960 | 73.960 | 73.960 | -0.40% |
Apr 15, 2025 | 74.260 | 74.260 | 74.260 | 73.890 | 0.50% |
Apr 14, 2025 | 73.890 | 73.890 | 73.890 | 72.950 | 1.29% |
Apr 11, 2025 | 72.950 | 72.950 | 72.950 | 72.950 | -0.84% |
Apr 10, 2025 | 73.570 | 73.570 | 73.570 | 71.590 | 2.77% |
Apr 09, 2025 | 71.590 | 71.590 | 71.590 | 71.590 | -2.56% |
Apr 08, 2025 | 73.470 | 73.470 | 73.470 | 72.810 | 0.91% |
Apr 07, 2025 | 72.810 | 72.810 | 74.820 | 72.810 | -2.69% |
Apr 04, 2025 | 74.820 | 74.820 | 76.150 | 74.820 | -1.75% |
Apr 03, 2025 | 76.150 | 76.150 | 76.970 | 76.150 | -1.07% |
Apr 02, 2025 | 76.970 | 76.970 | 76.970 | 76.880 | 0.12% |
Apr 01, 2025 | 76.880 | 76.880 | 76.880 | 76.880 | 0.47% |
Mar 31, 2025 | 76.520 | 76.520 | 76.520 | 76.520 | -0.58% |
Mar 28, 2025 | 76.970 | 76.970 | 77.420 | 76.970 | -0.58% |
Mar 27, 2025 | 77.420 | 77.420 | 77.420 | 77.420 | -0.28% |
Mar 26, 2025 | 77.640 | 77.640 | 77.640 | 77.640 | -0.14% |
Mar 25, 2025 | 77.750 | 77.750 | 77.750 | 77.660 | 0.12% |
Mar 24, 2025 | 77.660 | 77.660 | 77.660 | 77.660 | 0.50% |
Highest: 77.750 | Lowest: 71.590 | Difference: 6.160 | Average: 75.160 | Change %: -2.886 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review