
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 169.490 | 169.490 | 169.490 | 169.380 | 0.06% |
Aug 21, 2025 | 169.380 | 169.380 | 170.040 | 169.380 | -0.39% |
Aug 20, 2025 | 170.040 | 170.040 | 170.040 | 170.040 | 0.01% |
Aug 19, 2025 | 170.030 | 170.030 | 170.030 | 169.770 | 0.15% |
Aug 18, 2025 | 169.770 | 169.770 | 169.770 | 169.770 | -0.16% |
Aug 15, 2025 | 170.050 | 170.050 | 170.050 | 169.480 | 0.34% |
Aug 14, 2025 | 169.480 | 169.480 | 169.480 | 169.480 | 0.02% |
Aug 13, 2025 | 169.450 | 169.450 | 169.450 | 169.450 | 0.48% |
Aug 12, 2025 | 168.640 | 168.640 | 168.640 | 168.640 | -0.43% |
Aug 11, 2025 | 169.360 | 169.360 | 169.360 | 169.360 | -0.52% |
Aug 08, 2025 | 170.250 | 170.250 | 170.250 | 170.250 | -0.28% |
Aug 07, 2025 | 170.730 | 170.730 | 170.730 | 170.730 | 0.10% |
Aug 06, 2025 | 170.560 | 170.560 | 170.920 | 170.560 | -0.21% |
Aug 05, 2025 | 170.920 | 170.920 | 170.920 | 170.790 | 0.08% |
Aug 04, 2025 | 170.790 | 170.790 | 170.790 | 170.360 | 0.25% |
Aug 01, 2025 | 170.360 | 170.360 | 170.360 | 170.360 | -0.38% |
Jul 31, 2025 | 171.010 | 171.010 | 172.200 | 171.010 | -0.69% |
Jul 30, 2025 | 172.200 | 172.200 | 172.200 | 172.200 | -0.34% |
Jul 29, 2025 | 172.780 | 172.780 | 172.780 | 172.780 | -0.55% |
Jul 28, 2025 | 173.730 | 173.730 | 173.730 | 173.470 | 0.15% |
Jul 25, 2025 | 173.470 | 173.470 | 173.470 | 173.470 | -0.23% |
Jul 24, 2025 | 173.870 | 173.870 | 173.870 | 173.870 | 0.13% |
Highest: 173.870 | Lowest: 168.640 | Difference: 5.230 | Average: 170.744 | Change %: -2.390 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review