
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 8,902.000 | 8,902.000 | 8,902.000 | 8,902.000 | 0.01% |
Jul 11, 2025 | 8,901.000 | 8,901.000 | 8,901.000 | 8,839.000 | 0.70% |
Jul 10, 2025 | 8,839.000 | 8,839.000 | 8,839.000 | 8,838.000 | 0.01% |
Jul 09, 2025 | 8,838.000 | 8,838.000 | 8,838.000 | 8,770.000 | 0.78% |
Jul 08, 2025 | 8,770.000 | 8,770.000 | 8,770.000 | 8,770.000 | 0.39% |
Jul 07, 2025 | 8,736.000 | 8,736.000 | 8,736.000 | 8,736.000 | -0.02% |
Jul 04, 2025 | 8,738.000 | 8,738.000 | 8,738.000 | 8,738.000 | 0.21% |
Jul 03, 2025 | 8,720.000 | 8,720.000 | 8,720.000 | 8,720.000 | 1.00% |
Jul 02, 2025 | 8,634.000 | 8,634.000 | 8,661.000 | 8,634.000 | -0.31% |
Jul 01, 2025 | 8,661.000 | 8,661.000 | 8,702.000 | 8,661.000 | -0.47% |
Jun 30, 2025 | 8,702.000 | 8,702.000 | 8,702.000 | 8,660.000 | 0.48% |
Jun 27, 2025 | 8,660.000 | 8,660.000 | 8,660.000 | 8,660.000 | -0.51% |
Jun 26, 2025 | 8,704.000 | 8,704.000 | 8,704.000 | 8,601.000 | 1.20% |
Jun 25, 2025 | 8,601.000 | 8,601.000 | 8,698.000 | 8,601.000 | -1.12% |
Jun 24, 2025 | 8,698.000 | 8,698.000 | 8,698.000 | 8,617.000 | 0.94% |
Jun 23, 2025 | 8,617.000 | 8,617.000 | 8,617.000 | 8,617.000 | 0.38% |
Jun 20, 2025 | 8,584.000 | 8,584.000 | 8,584.000 | 8,584.000 | 0.00% |
Jun 19, 2025 | 8,584.000 | 8,584.000 | 8,584.000 | 8,584.000 | -1.16% |
Jun 18, 2025 | 8,685.000 | 8,685.000 | 8,751.000 | 8,685.000 | -0.75% |
Jun 17, 2025 | 8,751.000 | 8,751.000 | 8,751.000 | 8,751.000 | -0.15% |
Jun 16, 2025 | 8,764.000 | 8,764.000 | 8,764.000 | 8,764.000 | 0.46% |
Highest: 8,902.000 | Lowest: 8,584.000 | Difference: 318.000 | Average: 8,718.524 | Change %: 2.040 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review