
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 8,726.000 | 8,726.000 | 8,726.000 | 8,640.000 | 1.00% |
Aug 05, 2025 | 8,640.000 | 8,640.000 | 8,682.000 | 8,640.000 | -0.48% |
Aug 04, 2025 | 8,682.000 | 8,682.000 | 8,988.000 | 8,682.000 | -3.40% |
Aug 01, 2025 | 8,988.000 | 8,988.000 | 8,988.000 | 8,946.000 | 0.47% |
Jul 31, 2025 | 8,946.000 | 8,946.000 | 8,946.000 | 8,946.000 | 0.62% |
Jul 30, 2025 | 8,891.000 | 8,891.000 | 8,891.000 | 8,891.000 | -1.02% |
Jul 29, 2025 | 8,983.000 | 8,983.000 | 8,983.000 | 8,966.000 | 0.19% |
Jul 28, 2025 | 8,966.000 | 8,966.000 | 8,966.000 | 8,966.000 | 0.00% |
Jul 25, 2025 | 8,966.000 | 8,966.000 | 8,966.000 | 8,850.000 | 1.31% |
Jul 24, 2025 | 8,850.000 | 8,850.000 | 8,850.000 | 8,762.000 | 1.00% |
Jul 23, 2025 | 8,762.000 | 8,762.000 | 8,762.000 | 8,762.000 | 0.00% |
Jul 22, 2025 | 8,762.000 | 8,762.000 | 8,762.000 | 8,762.000 | -0.93% |
Jul 18, 2025 | 8,844.000 | 8,844.000 | 8,844.000 | 8,844.000 | -0.61% |
Jul 17, 2025 | 8,898.000 | 8,898.000 | 8,898.000 | 8,898.000 | -0.58% |
Jul 16, 2025 | 8,950.000 | 8,950.000 | 8,950.000 | 8,950.000 | 0.67% |
Jul 15, 2025 | 8,890.000 | 8,890.000 | 8,902.000 | 8,890.000 | -0.13% |
Jul 14, 2025 | 8,902.000 | 8,902.000 | 8,902.000 | 8,902.000 | 0.01% |
Jul 11, 2025 | 8,901.000 | 8,901.000 | 8,901.000 | 8,839.000 | 0.70% |
Jul 10, 2025 | 8,839.000 | 8,839.000 | 8,839.000 | 8,838.000 | 0.01% |
Jul 09, 2025 | 8,838.000 | 8,838.000 | 8,838.000 | 8,770.000 | 0.78% |
Jul 08, 2025 | 8,770.000 | 8,770.000 | 8,770.000 | 8,770.000 | 0.39% |
Jul 07, 2025 | 8,736.000 | 8,736.000 | 8,736.000 | 8,736.000 | -0.02% |
Highest: 8,988.000 | Lowest: 8,640.000 | Difference: 348.000 | Average: 8,851.364 | Change %: -0.137 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review