
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 56,840.000 | 56,840.000 | 56,840.000 | 56,840.000 | 0.44% |
Jun 05, 2025 | 56,591.000 | 56,591.000 | 56,591.000 | 56,591.000 | -0.92% |
Jun 04, 2025 | 57,115.000 | 57,115.000 | 57,115.000 | 57,115.000 | 0.51% |
Jun 03, 2025 | 56,825.000 | 56,825.000 | 56,878.000 | 56,825.000 | -0.09% |
Jun 02, 2025 | 56,878.000 | 56,878.000 | 57,330.000 | 56,878.000 | -0.79% |
May 30, 2025 | 57,330.000 | 57,330.000 | 57,831.000 | 57,330.000 | -0.87% |
May 29, 2025 | 57,831.000 | 57,831.000 | 57,831.000 | 56,838.000 | 1.75% |
May 28, 2025 | 56,838.000 | 56,838.000 | 56,838.000 | 56,838.000 | 0.09% |
May 27, 2025 | 56,786.000 | 56,786.000 | 56,786.000 | 56,438.000 | 0.62% |
May 26, 2025 | 56,438.000 | 56,438.000 | 56,438.000 | 55,909.000 | 0.95% |
May 23, 2025 | 55,909.000 | 55,909.000 | 55,909.000 | 55,909.000 | 0.99% |
May 22, 2025 | 55,360.000 | 55,360.000 | 55,734.000 | 55,360.000 | -0.67% |
May 21, 2025 | 55,734.000 | 55,734.000 | 56,109.000 | 55,734.000 | -0.67% |
May 20, 2025 | 56,109.000 | 56,109.000 | 56,109.000 | 55,902.000 | 0.37% |
May 19, 2025 | 55,902.000 | 55,902.000 | 55,902.000 | 55,902.000 | -0.13% |
May 16, 2025 | 55,973.000 | 55,973.000 | 55,973.000 | 55,825.000 | 0.27% |
May 15, 2025 | 55,825.000 | 55,825.000 | 55,825.000 | 55,825.000 | -0.41% |
May 14, 2025 | 56,056.000 | 56,056.000 | 56,207.000 | 56,056.000 | -0.27% |
May 13, 2025 | 56,207.000 | 56,207.000 | 56,207.000 | 55,537.000 | 1.21% |
May 12, 2025 | 55,537.000 | 55,537.000 | 55,537.000 | 55,537.000 | 0.37% |
May 09, 2025 | 55,332.000 | 55,332.000 | 55,332.000 | 55,332.000 | 1.52% |
May 08, 2025 | 54,505.000 | 54,505.000 | 54,505.000 | 54,503.000 | 0.00% |
May 07, 2025 | 54,503.000 | 54,503.000 | 54,503.000 | 54,503.000 | 0.41% |
Highest: 57,831.000 | Lowest: 54,503.000 | Difference: 3,328.000 | Average: 56,192.348 | Change %: 4.710 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review