
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2022 | 25,382.420 | 25,382.420 | 25,382.420 | 25,382.420 | -0.01% |
Nov 18, 2022 | 25,386.000 | 25,386.000 | 25,386.000 | 25,386.000 | -0.01% |
Nov 17, 2022 | 25,389.000 | 25,389.000 | 25,389.000 | 25,389.000 | -0.00% |
Nov 16, 2022 | 25,390.000 | 25,390.000 | 25,390.000 | 25,390.000 | -0.00% |
Nov 15, 2022 | 25,391.000 | 25,391.000 | 25,391.000 | 25,391.000 | 0.00% |
Nov 14, 2022 | 25,391.000 | 25,391.000 | 25,391.000 | 25,391.000 | -0.02% |
Nov 11, 2022 | 25,395.000 | 25,395.000 | 25,395.000 | 25,395.000 | 0.00% |
Nov 10, 2022 | 25,394.000 | 25,394.000 | 25,394.000 | 25,394.000 | -0.00% |
Nov 09, 2022 | 25,395.000 | 25,395.000 | 25,395.000 | 25,395.000 | -0.09% |
Nov 08, 2022 | 25,418.000 | 25,418.000 | 25,418.000 | 25,418.000 | 1.10% |
Nov 07, 2022 | 25,141.000 | 25,141.000 | 25,141.000 | 25,141.000 | 1.20% |
Nov 04, 2022 | 24,844.000 | 24,844.000 | 24,844.000 | 24,844.000 | -1.40% |
Nov 02, 2022 | 25,197.000 | 25,197.000 | 25,197.000 | 25,197.000 | 0.26% |
Nov 01, 2022 | 25,131.000 | 25,131.000 | 25,131.000 | 25,131.000 | 0.62% |
Oct 31, 2022 | 24,976.000 | 24,976.000 | 24,976.000 | 24,976.000 | 1.66% |
Oct 28, 2022 | 24,567.000 | 24,567.000 | 24,567.000 | 24,567.000 | -0.22% |
Oct 27, 2022 | 24,622.000 | 24,622.000 | 24,622.000 | 24,622.000 | -0.65% |
Oct 26, 2022 | 24,783.000 | 24,783.000 | 24,783.000 | 24,783.000 | 0.78% |
Oct 25, 2022 | 24,591.000 | 24,591.000 | 24,591.000 | 24,591.000 | 1.12% |
Oct 24, 2022 | 24,319.000 | 24,319.000 | 24,319.000 | 24,319.000 | 0.40% |
Highest: 25,418.000 | Lowest: 24,319.000 | Difference: 1,099.000 | Average: 25,105.121 | Change %: 4.791 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review