
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 33,638.000 | 33,638.000 | 33,938.000 | 33,638.000 | -0.88% |
May 29, 2025 | 33,938.000 | 33,938.000 | 33,938.000 | 33,347.000 | 1.77% |
May 28, 2025 | 33,347.000 | 33,347.000 | 33,347.000 | 33,347.000 | 0.08% |
May 27, 2025 | 33,320.000 | 33,320.000 | 33,320.000 | 33,115.000 | 0.62% |
May 26, 2025 | 33,115.000 | 33,115.000 | 33,115.000 | 32,803.000 | 0.95% |
May 23, 2025 | 32,803.000 | 32,803.000 | 32,803.000 | 32,803.000 | 0.99% |
May 22, 2025 | 32,481.000 | 32,481.000 | 32,702.000 | 32,481.000 | -0.68% |
May 21, 2025 | 32,702.000 | 32,702.000 | 32,925.000 | 32,702.000 | -0.68% |
May 20, 2025 | 32,925.000 | 32,925.000 | 32,925.000 | 32,798.000 | 0.39% |
May 19, 2025 | 32,798.000 | 32,798.000 | 32,798.000 | 32,798.000 | -0.12% |
May 16, 2025 | 32,838.000 | 32,838.000 | 32,838.000 | 32,756.000 | 0.25% |
May 15, 2025 | 32,756.000 | 32,756.000 | 32,756.000 | 32,756.000 | -0.42% |
May 14, 2025 | 32,893.000 | 32,893.000 | 32,983.000 | 32,893.000 | -0.27% |
May 13, 2025 | 32,983.000 | 32,983.000 | 32,983.000 | 32,584.000 | 1.22% |
May 12, 2025 | 32,584.000 | 32,584.000 | 32,584.000 | 32,584.000 | 0.37% |
May 09, 2025 | 32,465.000 | 32,465.000 | 32,465.000 | 32,465.000 | 1.50% |
May 08, 2025 | 31,985.000 | 31,985.000 | 31,985.000 | 31,980.000 | 0.02% |
May 07, 2025 | 31,980.000 | 31,980.000 | 31,980.000 | 31,980.000 | 0.39% |
May 02, 2025 | 31,855.000 | 31,855.000 | 31,855.000 | 31,855.000 | 0.20% |
Highest: 33,938.000 | Lowest: 31,855.000 | Difference: 2,083.000 | Average: 32,810.842 | Change %: 5.806 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review