Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 04, 2024 | 31,425.000 | 31,425.000 | 31,425.000 | 31,425.000 | 0.30% |
Oct 03, 2024 | 31,332.000 | 31,332.000 | 31,332.000 | 31,332.000 | 1.38% |
Oct 02, 2024 | 30,907.000 | 30,907.000 | 30,907.000 | 30,907.000 | -1.86% |
Oct 01, 2024 | 31,492.000 | 31,492.000 | 31,492.000 | 31,492.000 | 1.72% |
Sep 30, 2024 | 30,960.000 | 30,960.000 | 30,960.000 | 30,960.000 | -3.75% |
Sep 27, 2024 | 32,165.000 | 32,165.000 | 32,165.000 | 32,165.000 | 1.78% |
Sep 26, 2024 | 31,604.000 | 31,604.000 | 31,604.000 | 31,604.000 | 3.20% |
Sep 25, 2024 | 30,624.000 | 30,624.000 | 30,624.000 | 30,624.000 | -0.57% |
Sep 24, 2024 | 30,801.000 | 30,801.000 | 30,801.000 | 30,801.000 | 0.93% |
Sep 20, 2024 | 30,516.000 | 30,516.000 | 30,516.000 | 30,516.000 | 1.07% |
Sep 19, 2024 | 30,193.000 | 30,193.000 | 30,193.000 | 30,193.000 | 2.40% |
Sep 18, 2024 | 29,485.000 | 29,485.000 | 29,485.000 | 29,485.000 | 0.27% |
Sep 17, 2024 | 29,407.000 | 29,407.000 | 29,407.000 | 29,407.000 | -1.10% |
Sep 13, 2024 | 29,734.000 | 29,734.000 | 29,734.000 | 29,734.000 | -0.68% |
Sep 12, 2024 | 29,938.000 | 29,938.000 | 29,938.000 | 29,938.000 | 2.95% |
Sep 11, 2024 | 29,080.000 | 29,080.000 | 29,080.000 | 29,080.000 | -1.60% |
Sep 10, 2024 | 29,554.000 | 29,554.000 | 29,554.000 | 29,554.000 | -0.05% |
Sep 09, 2024 | 29,569.000 | 29,569.000 | 29,569.000 | 29,569.000 | -0.64% |
Sep 06, 2024 | 29,759.000 | 29,759.000 | 29,759.000 | 29,759.000 | -1.20% |
Sep 05, 2024 | 30,121.000 | 30,121.000 | 30,121.000 | 30,121.000 | -0.51% |
Highest: 32,165.000 | Lowest: 29,080.000 | Difference: 3,085.000 | Average: 30,433.300 | Change %: 3.799 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review