
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 22, 2025 | 29,562.000 | 29,562.000 | 29,562.000 | 29,562.000 | -0.03% |
Apr 21, 2025 | 29,572.000 | 29,572.000 | 29,572.000 | 29,572.000 | -1.19% |
Apr 18, 2025 | 29,928.000 | 29,928.000 | 29,928.000 | 29,690.000 | 0.80% |
Apr 17, 2025 | 29,690.000 | 29,690.000 | 29,690.000 | 29,241.000 | 1.54% |
Apr 16, 2025 | 29,241.000 | 29,241.000 | 29,467.000 | 29,241.000 | -0.77% |
Apr 15, 2025 | 29,467.000 | 29,467.000 | 29,467.000 | 29,113.000 | 1.22% |
Apr 14, 2025 | 29,113.000 | 29,113.000 | 29,113.000 | 28,836.000 | 0.96% |
Apr 11, 2025 | 28,836.000 | 28,836.000 | 29,785.000 | 28,836.000 | -3.19% |
Apr 10, 2025 | 29,785.000 | 29,785.000 | 29,785.000 | 27,411.000 | 8.66% |
Apr 09, 2025 | 27,411.000 | 27,411.000 | 27,411.000 | 27,411.000 | -3.46% |
Apr 08, 2025 | 28,393.000 | 28,393.000 | 28,393.000 | 28,393.000 | 6.49% |
Apr 07, 2025 | 26,662.000 | 26,662.000 | 29,110.000 | 26,662.000 | -8.41% |
Apr 04, 2025 | 29,110.000 | 29,110.000 | 30,182.000 | 29,110.000 | -3.55% |
Apr 03, 2025 | 30,182.000 | 30,182.000 | 30,182.000 | 30,182.000 | -3.09% |
Apr 02, 2025 | 31,144.000 | 31,144.000 | 31,258.000 | 31,144.000 | -0.36% |
Apr 01, 2025 | 31,258.000 | 31,258.000 | 31,258.000 | 31,160.000 | 0.31% |
Mar 31, 2025 | 31,160.000 | 31,160.000 | 32,368.000 | 31,160.000 | -3.73% |
Mar 28, 2025 | 32,368.000 | 32,368.000 | 32,764.000 | 32,368.000 | -1.21% |
Mar 27, 2025 | 32,764.000 | 32,764.000 | 32,764.000 | 32,728.000 | 0.11% |
Mar 26, 2025 | 32,728.000 | 32,728.000 | 32,728.000 | 32,728.000 | 0.77% |
Mar 25, 2025 | 32,478.000 | 32,478.000 | 32,478.000 | 32,405.000 | 0.23% |
Mar 24, 2025 | 32,405.000 | 32,405.000 | 32,556.000 | 32,405.000 | -0.46% |
Highest: 32,764.000 | Lowest: 26,662.000 | Difference: 6,102.000 | Average: 30,148.045 | Change %: -9.196 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review