
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 24,037.000 | 24,037.000 | 24,234.000 | 24,037.000 | -0.81% |
Jul 01, 2025 | 24,234.000 | 24,234.000 | 24,234.000 | 24,234.000 | -0.17% |
Jun 30, 2025 | 24,275.000 | 24,275.000 | 24,275.000 | 24,260.000 | 0.06% |
Jun 27, 2025 | 24,260.000 | 24,260.000 | 24,260.000 | 24,040.000 | 0.92% |
Jun 26, 2025 | 24,040.000 | 24,040.000 | 24,040.000 | 24,001.000 | 0.16% |
Jun 25, 2025 | 24,001.000 | 24,001.000 | 24,027.000 | 24,001.000 | -0.11% |
Jun 24, 2025 | 24,027.000 | 24,027.000 | 24,027.000 | 23,984.000 | 0.18% |
Jun 23, 2025 | 23,984.000 | 23,984.000 | 23,984.000 | 23,984.000 | -0.18% |
Jun 20, 2025 | 24,028.000 | 24,028.000 | 24,028.000 | 24,028.000 | -0.37% |
Jun 19, 2025 | 24,118.000 | 24,118.000 | 24,118.000 | 24,118.000 | 0.16% |
Jun 18, 2025 | 24,079.000 | 24,079.000 | 24,079.000 | 23,931.000 | 0.62% |
Jun 17, 2025 | 23,931.000 | 23,931.000 | 23,931.000 | 23,931.000 | 0.28% |
Jun 16, 2025 | 23,865.000 | 23,865.000 | 23,865.000 | 23,865.000 | 0.94% |
Jun 13, 2025 | 23,642.000 | 23,642.000 | 23,642.000 | 23,642.000 | -0.48% |
Jun 12, 2025 | 23,755.000 | 23,755.000 | 23,755.000 | 23,755.000 | 0.23% |
Jun 11, 2025 | 23,701.000 | 23,701.000 | 23,728.000 | 23,701.000 | -0.11% |
Jun 10, 2025 | 23,728.000 | 23,728.000 | 23,737.000 | 23,728.000 | -0.04% |
Jun 09, 2025 | 23,737.000 | 23,737.000 | 23,737.000 | 23,641.000 | 0.41% |
Jun 06, 2025 | 23,641.000 | 23,641.000 | 23,641.000 | 23,622.000 | 0.08% |
Jun 05, 2025 | 23,622.000 | 23,622.000 | 23,622.000 | 23,622.000 | -0.34% |
Jun 04, 2025 | 23,702.000 | 23,702.000 | 23,702.000 | 23,568.000 | 0.57% |
Jun 03, 2025 | 23,568.000 | 23,568.000 | 23,568.000 | 23,564.000 | 0.02% |
Highest: 24,275.000 | Lowest: 23,564.000 | Difference: 711.000 | Average: 23,907.955 | Change %: 2.007 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review