
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 09, 2025 | 26,625.000 | 26,625.000 | 26,640.000 | 26,625.000 | -0.06% |
Oct 08, 2025 | 26,640.000 | 26,640.000 | 26,640.000 | 26,414.000 | 0.86% |
Oct 07, 2025 | 26,414.000 | 26,414.000 | 26,434.000 | 26,414.000 | -0.08% |
Oct 06, 2025 | 26,434.000 | 26,434.000 | 26,434.000 | 26,434.000 | 2.68% |
Oct 03, 2025 | 25,744.000 | 25,744.000 | 25,744.000 | 25,744.000 | 0.79% |
Oct 02, 2025 | 25,542.000 | 25,542.000 | 25,740.000 | 25,542.000 | -0.77% |
Oct 01, 2025 | 25,740.000 | 25,740.000 | 25,740.000 | 25,740.000 | -1.60% |
Sep 30, 2025 | 26,158.000 | 26,158.000 | 26,160.000 | 26,158.000 | -0.01% |
Sep 29, 2025 | 26,160.000 | 26,160.000 | 26,160.000 | 26,160.000 | -0.87% |
Sep 26, 2025 | 26,389.000 | 26,389.000 | 26,389.000 | 26,389.000 | 0.50% |
Sep 25, 2025 | 26,258.000 | 26,258.000 | 26,258.000 | 26,258.000 | 0.41% |
Sep 24, 2025 | 26,152.000 | 26,152.000 | 26,152.000 | 26,152.000 | -0.00% |
Sep 22, 2025 | 26,153.000 | 26,153.000 | 26,153.000 | 26,140.000 | 0.05% |
Sep 19, 2025 | 26,140.000 | 26,140.000 | 26,153.000 | 26,140.000 | -0.05% |
Sep 18, 2025 | 26,153.000 | 26,153.000 | 26,153.000 | 26,085.000 | 0.26% |
Sep 17, 2025 | 26,085.000 | 26,085.000 | 26,085.000 | 26,085.000 | -1.36% |
Sep 16, 2025 | 26,445.000 | 26,445.000 | 26,445.000 | 26,445.000 | -0.17% |
Sep 12, 2025 | 26,491.000 | 26,491.000 | 26,491.000 | 26,481.000 | 0.04% |
Sep 11, 2025 | 26,481.000 | 26,481.000 | 26,481.000 | 26,414.000 | 0.25% |
Sep 10, 2025 | 26,414.000 | 26,414.000 | 26,414.000 | 26,309.000 | 0.40% |
Sep 09, 2025 | 26,309.000 | 26,309.000 | 26,434.000 | 26,309.000 | -0.47% |
Highest: 26,640.000 | Lowest: 25,542.000 | Difference: 1,098.000 | Average: 26,234.619 | Change %: 0.723 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review