
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 9,572.000 | 9,572.000 | 9,572.000 | 9,497.000 | 0.79% |
Jun 24, 2025 | 9,497.000 | 9,497.000 | 9,497.000 | 9,434.000 | 0.67% |
Jun 23, 2025 | 9,434.000 | 9,434.000 | 9,434.000 | 9,434.000 | 0.08% |
Jun 20, 2025 | 9,426.000 | 9,426.000 | 9,426.000 | 9,426.000 | -0.01% |
Jun 19, 2025 | 9,427.000 | 9,427.000 | 9,427.000 | 9,427.000 | 0.21% |
Jun 18, 2025 | 9,407.000 | 9,407.000 | 9,486.000 | 9,407.000 | -0.83% |
Jun 17, 2025 | 9,486.000 | 9,486.000 | 9,486.000 | 9,486.000 | 0.48% |
Jun 16, 2025 | 9,441.000 | 9,441.000 | 9,441.000 | 9,441.000 | -0.93% |
Jun 13, 2025 | 9,530.000 | 9,530.000 | 9,530.000 | 9,530.000 | 0.37% |
Jun 12, 2025 | 9,495.000 | 9,495.000 | 9,495.000 | 9,495.000 | -0.02% |
Jun 11, 2025 | 9,497.000 | 9,497.000 | 9,497.000 | 9,462.000 | 0.37% |
Jun 10, 2025 | 9,462.000 | 9,462.000 | 9,464.000 | 9,462.000 | -0.02% |
Jun 09, 2025 | 9,464.000 | 9,464.000 | 9,464.000 | 9,380.000 | 0.90% |
Jun 06, 2025 | 9,380.000 | 9,380.000 | 9,400.000 | 9,380.000 | -0.21% |
Jun 05, 2025 | 9,400.000 | 9,400.000 | 9,437.000 | 9,400.000 | -0.39% |
Jun 04, 2025 | 9,437.000 | 9,437.000 | 9,437.000 | 9,385.000 | 0.55% |
Jun 03, 2025 | 9,385.000 | 9,385.000 | 9,385.000 | 9,368.000 | 0.18% |
Jun 02, 2025 | 9,368.000 | 9,368.000 | 9,368.000 | 9,368.000 | 0.25% |
May 30, 2025 | 9,345.000 | 9,345.000 | 9,345.000 | 9,306.000 | 0.42% |
May 29, 2025 | 9,306.000 | 9,306.000 | 9,370.000 | 9,306.000 | -0.68% |
May 28, 2025 | 9,370.000 | 9,370.000 | 9,370.000 | 9,370.000 | 1.48% |
May 27, 2025 | 9,233.000 | 9,233.000 | 9,233.000 | 9,233.000 | 0.00% |
May 26, 2025 | 9,233.000 | 9,233.000 | 9,253.000 | 9,233.000 | -0.22% |
Highest: 9,572.000 | Lowest: 9,233.000 | Difference: 339.000 | Average: 9,417.174 | Change %: 3.448 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review