Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2023 | 18,761.430 | 18,761.430 | 18,761.430 | 18,761.430 | -0.00% |
Dec 19, 2023 | 18,762.000 | 18,762.000 | 18,762.000 | 18,762.000 | -0.01% |
Dec 18, 2023 | 18,763.000 | 18,763.000 | 18,763.000 | 18,763.000 | -0.02% |
Dec 15, 2023 | 18,767.000 | 18,767.000 | 18,767.000 | 18,767.000 | -0.01% |
Dec 14, 2023 | 18,768.000 | 18,768.000 | 18,768.000 | 18,768.000 | -0.01% |
Dec 13, 2023 | 18,770.000 | 18,770.000 | 18,770.000 | 18,770.000 | -0.06% |
Dec 12, 2023 | 18,782.000 | 18,782.000 | 18,782.000 | 18,782.000 | 0.10% |
Dec 11, 2023 | 18,764.000 | 18,764.000 | 18,764.000 | 18,764.000 | 0.65% |
Dec 08, 2023 | 18,642.000 | 18,642.000 | 18,642.000 | 18,642.000 | -2.25% |
Dec 07, 2023 | 19,072.000 | 19,072.000 | 19,072.000 | 19,072.000 | 0.72% |
Dec 06, 2023 | 18,935.000 | 18,935.000 | 18,935.000 | 18,935.000 | -0.21% |
Dec 05, 2023 | 18,975.000 | 18,975.000 | 18,975.000 | 18,975.000 | -0.46% |
Dec 04, 2023 | 19,063.000 | 19,063.000 | 19,063.000 | 19,063.000 | -0.45% |
Dec 01, 2023 | 19,150.000 | 19,150.000 | 19,150.000 | 19,150.000 | 0.05% |
Nov 30, 2023 | 19,141.000 | 19,141.000 | 19,141.000 | 19,141.000 | 0.17% |
Nov 29, 2023 | 19,108.000 | 19,108.000 | 19,108.000 | 19,108.000 | -0.63% |
Nov 28, 2023 | 19,229.000 | 19,229.000 | 19,229.000 | 19,229.000 | -0.50% |
Nov 27, 2023 | 19,325.000 | 19,325.000 | 19,325.000 | 19,325.000 | -0.07% |
Nov 24, 2023 | 19,339.000 | 19,339.000 | 19,339.000 | 19,339.000 | 1.31% |
Nov 22, 2023 | 19,088.000 | 19,088.000 | 19,088.000 | 19,088.000 | -0.42% |
Nov 21, 2023 | 19,168.000 | 19,168.000 | 19,168.000 | 19,168.000 | -0.22% |
Nov 20, 2023 | 19,211.000 | 19,211.000 | 19,211.000 | 19,211.000 | -0.50% |
Nov 17, 2023 | 19,307.000 | 19,307.000 | 19,307.000 | 19,307.000 | -0.10% |
Nov 16, 2023 | 19,326.000 | 19,326.000 | 19,326.000 | 19,326.000 | 0.24% |
Nov 15, 2023 | 19,280.000 | 19,280.000 | 19,280.000 | 19,280.000 | 0.46% |
Nov 14, 2023 | 19,192.000 | 19,192.000 | 19,192.000 | 19,192.000 | 0.25% |
Nov 13, 2023 | 19,144.000 | 19,144.000 | 19,144.000 | 19,144.000 | -0.70% |
Nov 10, 2023 | 19,279.000 | 19,279.000 | 19,279.000 | 19,279.000 | -0.03% |
Nov 09, 2023 | 19,285.000 | 19,285.000 | 19,285.000 | 19,285.000 | 0.40% |
Nov 08, 2023 | 19,209.000 | 19,209.000 | 19,209.000 | 19,209.000 | 2.39% |
Highest: 19,339.000 | Lowest: 18,642.000 | Difference: 697.000 | Average: 19,053.514 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review