
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 20, 2020 | 292.664 | 292.664 | 292.664 | 292.664 | -0.30% |
Mar 19, 2020 | 293.553 | 293.553 | 293.553 | 293.553 | -0.23% |
Mar 18, 2020 | 294.226 | 294.226 | 294.226 | 294.226 | -2.71% |
Mar 17, 2020 | 302.437 | 302.437 | 302.437 | 302.437 | 0.85% |
Mar 16, 2020 | 299.883 | 299.883 | 299.883 | 299.883 | 0.39% |
Mar 13, 2020 | 298.727 | 298.727 | 298.727 | 298.727 | 1.92% |
Mar 12, 2020 | 293.107 | 293.107 | 293.107 | 293.107 | -2.31% |
Mar 11, 2020 | 300.052 | 300.052 | 300.052 | 300.052 | -1.25% |
Mar 10, 2020 | 303.843 | 303.843 | 303.843 | 303.843 | 0.25% |
Mar 09, 2020 | 303.077 | 303.077 | 303.077 | 303.077 | -0.59% |
Mar 06, 2020 | 304.891 | 304.891 | 304.891 | 304.891 | -0.38% |
Mar 04, 2020 | 306.065 | 306.065 | 306.065 | 306.065 | 0.10% |
Mar 03, 2020 | 305.773 | 305.773 | 305.773 | 305.773 | 0.15% |
Mar 02, 2020 | 305.316 | 305.316 | 305.316 | 305.316 | 0.47% |
Feb 28, 2020 | 303.892 | 303.892 | 303.892 | 303.892 | 0.02% |
Feb 27, 2020 | 303.830 | 303.830 | 303.830 | 303.830 | 0.16% |
Feb 26, 2020 | 303.351 | 303.351 | 303.351 | 303.351 | -0.22% |
Feb 21, 2020 | 304.017 | 304.017 | 304.017 | 304.017 | -0.08% |
Feb 20, 2020 | 304.269 | 304.269 | 304.269 | 304.269 | -0.04% |
Feb 19, 2020 | 304.403 | 304.403 | 304.403 | 304.403 | 0.09% |
Highest: 306.065 | Lowest: 292.664 | Difference: 13.401 | Average: 301.369 | Change %: -3.769 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review