
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 34.990 | 34.990 | 35.160 | 34.990 | -0.48% |
Aug 28, 2025 | 35.160 | 35.160 | 35.160 | 35.160 | 0.26% |
Aug 27, 2025 | 35.070 | 35.070 | 35.070 | 35.070 | 0.11% |
Aug 26, 2025 | 35.030 | 35.030 | 35.030 | 34.950 | 0.23% |
Aug 25, 2025 | 34.950 | 34.950 | 34.950 | 34.950 | -0.60% |
Aug 22, 2025 | 35.160 | 35.160 | 35.160 | 34.660 | 1.44% |
Aug 21, 2025 | 34.660 | 34.660 | 34.770 | 34.660 | -0.32% |
Aug 20, 2025 | 34.770 | 34.770 | 34.770 | 34.770 | -0.06% |
Aug 19, 2025 | 34.790 | 34.790 | 34.890 | 34.790 | -0.29% |
Aug 18, 2025 | 34.890 | 34.890 | 34.890 | 34.880 | 0.03% |
Aug 15, 2025 | 34.880 | 34.880 | 34.980 | 34.880 | -0.03% |
Aug 14, 2025 | 34.890 | 34.890 | 34.980 | 34.890 | -0.26% |
Aug 13, 2025 | 34.980 | 34.980 | 34.980 | 34.780 | 0.58% |
Aug 12, 2025 | 34.780 | 34.780 | 34.780 | 34.430 | 1.02% |
Aug 11, 2025 | 34.430 | 34.430 | 34.430 | 34.430 | -0.20% |
Aug 08, 2025 | 34.500 | 34.500 | 34.500 | 34.360 | 0.41% |
Aug 07, 2025 | 34.360 | 34.360 | 34.360 | 34.290 | 0.20% |
Aug 06, 2025 | 34.290 | 34.290 | 34.290 | 34.140 | 0.44% |
Aug 05, 2025 | 34.140 | 34.140 | 34.200 | 34.140 | -0.18% |
Aug 04, 2025 | 34.200 | 34.200 | 34.200 | 34.200 | 1.18% |
Aug 01, 2025 | 33.800 | 33.800 | 34.070 | 33.800 | -0.79% |
Highest: 35.160 | Lowest: 33.800 | Difference: 1.360 | Average: 34.701 | Change %: 2.700 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review