
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 118,395.000 | 118,395.000 | 118,869.000 | 118,395.000 | -0.40% |
Aug 26, 2025 | 118,869.000 | 118,869.000 | 118,869.000 | 118,869.000 | -1.07% |
Aug 25, 2025 | 120,149.000 | 120,149.000 | 120,149.000 | 120,149.000 | 0.19% |
Aug 22, 2025 | 119,917.000 | 119,917.000 | 119,917.000 | 119,917.000 | 0.33% |
Aug 21, 2025 | 119,525.000 | 119,525.000 | 119,525.000 | 119,525.000 | -0.20% |
Aug 20, 2025 | 119,765.000 | 119,765.000 | 119,765.000 | 119,765.000 | -1.20% |
Aug 19, 2025 | 121,215.000 | 121,215.000 | 122,607.000 | 121,215.000 | -1.14% |
Aug 18, 2025 | 122,607.000 | 122,607.000 | 122,607.000 | 121,722.000 | 0.73% |
Aug 15, 2025 | 121,722.000 | 121,722.000 | 121,722.000 | 121,722.000 | 1.63% |
Aug 14, 2025 | 119,772.000 | 119,772.000 | 120,883.000 | 119,772.000 | -0.92% |
Aug 13, 2025 | 120,883.000 | 120,883.000 | 120,883.000 | 120,883.000 | 1.73% |
Aug 12, 2025 | 118,823.000 | 118,823.000 | 118,823.000 | 118,823.000 | 1.57% |
Aug 08, 2025 | 116,981.000 | 116,981.000 | 116,981.000 | 116,981.000 | 1.17% |
Aug 07, 2025 | 115,629.000 | 115,629.000 | 115,629.000 | 115,629.000 | 1.30% |
Aug 06, 2025 | 114,141.000 | 114,141.000 | 114,141.000 | 114,141.000 | 0.83% |
Aug 05, 2025 | 113,207.000 | 113,207.000 | 113,207.000 | 112,592.000 | 0.55% |
Aug 04, 2025 | 112,592.000 | 112,592.000 | 113,269.000 | 112,592.000 | -0.60% |
Aug 01, 2025 | 113,269.000 | 113,269.000 | 113,773.000 | 113,269.000 | -0.44% |
Jul 31, 2025 | 113,773.000 | 113,773.000 | 113,773.000 | 113,773.000 | 0.50% |
Jul 30, 2025 | 113,209.000 | 113,209.000 | 113,209.000 | 113,209.000 | 0.51% |
Jul 29, 2025 | 112,640.000 | 112,640.000 | 113,220.000 | 112,640.000 | -0.51% |
Jul 28, 2025 | 113,220.000 | 113,220.000 | 113,220.000 | 113,220.000 | -1.05% |
Highest: 122,607.000 | Lowest: 112,592.000 | Difference: 10,015.000 | Average: 117,286.500 | Change %: 3.474 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review