
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 4.53 | 4.53 | 4.53 | 4.50 | 0.73% |
Jun 26, 2025 | 4.50 | 4.50 | 4.56 | 4.50 | -1.32% |
Jun 25, 2025 | 4.56 | 4.56 | 4.56 | 4.56 | 0.86% |
Jun 24, 2025 | 4.52 | 4.52 | 4.57 | 4.52 | -1.01% |
Jun 23, 2025 | 4.57 | 4.57 | 4.57 | 4.57 | 0.97% |
Jun 20, 2025 | 4.52 | 4.52 | 4.52 | 4.52 | -0.13% |
Jun 18, 2025 | 4.53 | 4.53 | 4.53 | 4.53 | 0.00% |
Jun 17, 2025 | 4.53 | 4.53 | 4.53 | 4.53 | 0.71% |
Jun 16, 2025 | 4.50 | 4.50 | 4.55 | 4.50 | -1.27% |
Jun 13, 2025 | 4.55 | 4.55 | 4.55 | 4.52 | 0.77% |
Jun 12, 2025 | 4.52 | 4.52 | 4.55 | 4.52 | -0.70% |
Jun 11, 2025 | 4.55 | 4.55 | 4.55 | 4.53 | 0.51% |
Jun 10, 2025 | 4.53 | 4.53 | 4.53 | 4.51 | 0.35% |
Jun 09, 2025 | 4.51 | 4.51 | 4.51 | 4.47 | 0.87% |
Jun 06, 2025 | 4.47 | 4.47 | 4.47 | 4.47 | 0.00% |
Jun 05, 2025 | 4.47 | 4.47 | 4.51 | 4.47 | -0.75% |
Jun 04, 2025 | 4.51 | 4.51 | 4.51 | 4.49 | 0.40% |
Jun 03, 2025 | 4.49 | 4.49 | 4.49 | 4.47 | 0.49% |
Jun 02, 2025 | 4.47 | 4.47 | 4.47 | 4.47 | -0.22% |
May 30, 2025 | 4.48 | 4.48 | 4.48 | 4.46 | 0.45% |
May 29, 2025 | 4.46 | 4.46 | 4.48 | 4.46 | -0.51% |
Highest: 4.57 | Lowest: 4.46 | Difference: 0.11 | Average: 4.51 | Change %: 1.16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review