Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | 0.52% |
| Oct 23, 2025 | 4.99 | 4.99 | 5.01 | 4.99 | -0.48% |
| Oct 22, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | 0.62% |
| Oct 21, 2025 | 4.98 | 4.98 | 4.98 | 4.93 | 1.05% |
| Oct 20, 2025 | 4.93 | 4.93 | 4.93 | 4.93 | 0.82% |
| Oct 17, 2025 | 4.89 | 4.89 | 4.89 | 4.89 | -1.19% |
| Oct 16, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | -0.10% |
| Oct 15, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 0.41% |
| Oct 14, 2025 | 4.93 | 4.93 | 4.93 | 4.86 | 1.40% |
| Oct 13, 2025 | 4.86 | 4.86 | 4.98 | 4.86 | -2.31% |
| Oct 10, 2025 | 4.98 | 4.98 | 4.98 | 4.97 | 0.24% |
| Oct 09, 2025 | 4.97 | 4.97 | 4.97 | 4.96 | 0.14% |
| Oct 08, 2025 | 4.96 | 4.96 | 4.98 | 4.96 | -0.30% |
| Oct 07, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | -0.16% |
| Oct 06, 2025 | 4.98 | 4.98 | 4.98 | 4.95 | 0.59% |
| Oct 03, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 0.00% |
| Oct 02, 2025 | 4.96 | 4.96 | 4.97 | 4.96 | -0.24% |
| Oct 01, 2025 | 4.97 | 4.97 | 4.97 | 4.97 | -0.14% |
| Sep 30, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 0.00% |
| Sep 29, 2025 | 4.98 | 4.98 | 4.98 | 4.97 | 0.00% |
| Highest: 5.01 | Lowest: 4.86 | Difference: 0.15 | Average: 4.96 | Change %: 0.78 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review