
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 0.00% |
Oct 02, 2025 | 4.96 | 4.96 | 4.97 | 4.96 | -0.24% |
Oct 01, 2025 | 4.97 | 4.97 | 4.97 | 4.97 | -0.14% |
Sep 30, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 0.00% |
Sep 29, 2025 | 4.98 | 4.98 | 4.98 | 4.97 | 0.00% |
Sep 26, 2025 | 4.97 | 4.97 | 4.97 | 4.96 | 0.36% |
Sep 25, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 0.00% |
Sep 24, 2025 | 4.96 | 4.96 | 4.96 | 4.94 | 0.38% |
Sep 23, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | 0.00% |
Sep 22, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | -0.10% |
Sep 19, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 1.58% |
Sep 18, 2025 | 4.87 | 4.87 | 4.87 | 4.85 | 0.39% |
Sep 17, 2025 | 4.85 | 4.85 | 4.85 | 4.85 | -0.33% |
Sep 16, 2025 | 4.86 | 4.86 | 4.86 | 4.86 | -0.29% |
Sep 15, 2025 | 4.88 | 4.88 | 4.88 | 4.88 | -0.79% |
Sep 12, 2025 | 4.92 | 4.92 | 4.92 | 4.87 | 0.90% |
Sep 11, 2025 | 4.87 | 4.87 | 4.87 | 4.86 | 0.35% |
Sep 10, 2025 | 4.86 | 4.86 | 4.86 | 4.83 | 0.54% |
Sep 09, 2025 | 4.83 | 4.83 | 4.85 | 4.83 | -0.45% |
Sep 08, 2025 | 4.85 | 4.85 | 4.90 | 4.85 | -0.96% |
Sep 05, 2025 | 4.90 | 4.90 | 4.90 | 4.88 | 0.45% |
Highest: 4.98 | Lowest: 4.83 | Difference: 0.15 | Average: 4.92 | Change %: 1.58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review