Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 5.17 | 5.17 | 5.17 | 5.17 | -0.17% |
Jan 29, 2025 | 5.18 | 5.18 | 5.18 | 5.18 | -0.67% |
Jan 28, 2025 | 5.22 | 5.22 | 5.22 | 5.22 | 3.86% |
Jan 27, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | -3.14% |
Jan 24, 2025 | 5.19 | 5.19 | 5.19 | 5.19 | 0.19% |
Jan 23, 2025 | 5.18 | 5.18 | 5.18 | 5.18 | 0.00% |
Jan 22, 2025 | 5.18 | 5.18 | 5.18 | 5.18 | 0.12% |
Jan 21, 2025 | 5.17 | 5.17 | 5.17 | 5.17 | 0.35% |
Jan 17, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 0.70% |
Jan 16, 2025 | 5.12 | 5.12 | 5.12 | 5.12 | 1.51% |
Jan 15, 2025 | 5.04 | 5.04 | 5.04 | 5.04 | 0.38% |
Jan 14, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | 0.40% |
Jan 13, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 0.00% |
Jan 10, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 0.83% |
Jan 08, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 1.20% |
Jan 07, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 0.00% |
Jan 06, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | -0.18% |
Jan 03, 2025 | 4.91 | 4.91 | 4.91 | 4.91 | 0.16% |
Jan 02, 2025 | 4.91 | 4.91 | 4.91 | 4.91 | 0.99% |
Dec 31, 2024 | 4.86 | 4.86 | 4.86 | 4.86 | -0.63% |
Highest: 5.22 | Lowest: 4.86 | Difference: 0.36 | Average: 5.05 | Change %: 5.85 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review