Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 05, 2024 | 4.51 | 4.51 | 4.51 | 4.51 | -0.75% |
Jul 03, 2024 | 4.54 | 4.54 | 4.54 | 4.54 | 0.00% |
Jul 02, 2024 | 4.54 | 4.54 | 4.54 | 4.54 | -0.26% |
Jul 01, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | 0.18% |
Jun 28, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | -0.11% |
Jun 27, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | -0.33% |
Jun 26, 2024 | 4.57 | 4.57 | 4.57 | 4.57 | -0.67% |
Jun 25, 2024 | 4.60 | 4.60 | 4.60 | 4.60 | 0.59% |
Jun 24, 2024 | 4.57 | 4.57 | 4.57 | 4.57 | -0.24% |
Jun 21, 2024 | 4.58 | 4.58 | 4.58 | 4.58 | 0.86% |
Jun 20, 2024 | 4.54 | 4.54 | 4.54 | 4.54 | 0.26% |
Jun 18, 2024 | 4.53 | 4.53 | 4.53 | 4.53 | 0.51% |
Jul 05, 2024 | 4.51 | 4.51 | 4.51 | 4.51 | -0.75% |
Jul 03, 2024 | 4.54 | 4.54 | 4.54 | 4.54 | 0.00% |
Jul 02, 2024 | 4.54 | 4.54 | 4.54 | 4.54 | -0.26% |
Jul 01, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | 0.18% |
Jun 28, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | -0.11% |
Jun 27, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | -0.33% |
Jun 26, 2024 | 4.57 | 4.57 | 4.57 | 4.57 | -0.67% |
Jun 25, 2024 | 4.60 | 4.60 | 4.60 | 4.60 | 0.59% |
Jun 24, 2024 | 4.57 | 4.57 | 4.57 | 4.57 | -0.24% |
Jun 21, 2024 | 4.58 | 4.58 | 4.58 | 4.58 | 0.86% |
Jun 20, 2024 | 4.54 | 4.54 | 4.54 | 4.54 | 0.26% |
Jun 18, 2024 | 4.53 | 4.53 | 4.53 | 4.53 | 0.33% |
Jun 17, 2024 | 4.51 | 4.51 | 4.51 | 4.51 | -0.20% |
Jun 14, 2024 | 4.52 | 4.52 | 4.52 | 4.52 | 0.24% |
Jun 13, 2024 | 4.51 | 4.51 | 4.51 | 4.51 | 0.00% |
Jun 12, 2024 | 4.52 | 4.52 | 4.52 | 4.52 | -0.68% |
Jun 11, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | 0.00% |
Jun 10, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | 0.62% |
Highest: 4.60 | Lowest: 4.51 | Difference: 0.09 | Average: 4.55 | Change %: -0.33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review