
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 4.56 | 4.56 | 4.56 | 4.54 | 0.44% |
May 29, 2025 | 4.54 | 4.54 | 4.56 | 4.54 | -0.53% |
May 28, 2025 | 4.56 | 4.56 | 4.56 | 4.56 | 0.42% |
May 27, 2025 | 4.54 | 4.54 | 4.54 | 4.54 | 0.98% |
May 23, 2025 | 4.50 | 4.50 | 4.56 | 4.50 | -1.23% |
May 22, 2025 | 4.56 | 4.56 | 4.65 | 4.56 | -1.94% |
May 21, 2025 | 4.65 | 4.65 | 4.67 | 4.65 | -0.58% |
May 20, 2025 | 4.67 | 4.67 | 4.67 | 4.66 | 0.37% |
May 19, 2025 | 4.66 | 4.66 | 4.66 | 4.65 | 0.13% |
May 16, 2025 | 4.65 | 4.65 | 4.65 | 4.60 | 1.02% |
May 15, 2025 | 4.60 | 4.60 | 4.60 | 4.60 | 0.00% |
May 14, 2025 | 4.60 | 4.60 | 4.67 | 4.60 | -1.50% |
May 13, 2025 | 4.67 | 4.67 | 4.74 | 4.67 | -1.37% |
May 12, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 4.04% |
May 09, 2025 | 4.55 | 4.55 | 4.55 | 4.53 | 0.49% |
May 08, 2025 | 4.53 | 4.53 | 4.53 | 4.48 | 1.12% |
May 07, 2025 | 4.48 | 4.48 | 4.51 | 4.48 | -0.71% |
May 06, 2025 | 4.51 | 4.51 | 4.51 | 4.51 | 0.62% |
May 02, 2025 | 4.49 | 4.49 | 4.49 | 4.48 | 0.18% |
May 01, 2025 | 4.48 | 4.48 | 4.49 | 4.48 | -0.18% |
Highest: 4.74 | Lowest: 4.48 | Difference: 0.26 | Average: 4.58 | Change %: 1.63 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review