Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 21, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | -0.64% |
| Nov 20, 2025 | 4.99 | 4.99 | 4.99 | 4.97 | 0.42% |
| Nov 19, 2025 | 4.97 | 4.97 | 4.98 | 4.97 | 0.00% |
| Nov 18, 2025 | 4.98 | 4.98 | 5.01 | 4.98 | -0.76% |
| Nov 17, 2025 | 5.01 | 5.01 | 5.05 | 5.01 | -0.71% |
| Nov 14, 2025 | 5.05 | 5.05 | 5.10 | 5.05 | -1.06% |
| Nov 13, 2025 | 5.10 | 5.10 | 5.10 | 5.09 | 0.28% |
| Nov 12, 2025 | 5.09 | 5.09 | 5.09 | 5.09 | 0.97% |
| Nov 11, 2025 | 5.04 | 5.04 | 5.04 | 5.00 | 0.86% |
| Nov 10, 2025 | 5.00 | 5.00 | 5.00 | 4.99 | 0.00% |
| Nov 07, 2025 | 4.99 | 4.99 | 5.02 | 4.99 | -0.44% |
| Nov 06, 2025 | 5.02 | 5.02 | 5.02 | 5.01 | 0.00% |
| Nov 05, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | 0.18% |
| Nov 04, 2025 | 5.01 | 5.01 | 5.01 | 4.99 | 0.24% |
| Nov 03, 2025 | 4.99 | 4.99 | 5.02 | 4.99 | -0.62% |
| Oct 31, 2025 | 5.02 | 5.02 | 5.02 | 5.01 | 0.22% |
| Oct 30, 2025 | 5.01 | 5.01 | 5.04 | 5.01 | -0.46% |
| Oct 29, 2025 | 5.04 | 5.04 | 5.04 | 5.04 | -0.20% |
| Oct 28, 2025 | 5.05 | 5.05 | 5.05 | 5.01 | 0.76% |
| Oct 27, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | 0.00% |
| Oct 24, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 0.52% |
| Highest: 5.10 | Lowest: 4.96 | Difference: 0.14 | Average: 5.02 | Change %: -0.32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review