
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 4.61 | 4.61 | 4.61 | 4.61 | -0.13% |
Jun 18, 2025 | 4.61 | 4.61 | 4.61 | 4.61 | 0.00% |
Jun 17, 2025 | 4.61 | 4.61 | 4.61 | 4.61 | 0.72% |
Jun 16, 2025 | 4.58 | 4.58 | 4.64 | 4.58 | -1.27% |
Jun 13, 2025 | 4.64 | 4.64 | 4.64 | 4.60 | 0.76% |
Jun 12, 2025 | 4.60 | 4.60 | 4.64 | 4.60 | -0.69% |
Jun 11, 2025 | 4.64 | 4.64 | 4.64 | 4.61 | 0.50% |
Jun 10, 2025 | 4.61 | 4.61 | 4.61 | 4.60 | 0.37% |
Jun 09, 2025 | 4.60 | 4.60 | 4.60 | 4.56 | 0.88% |
Jun 06, 2025 | 4.56 | 4.56 | 4.56 | 4.56 | 0.00% |
Jun 05, 2025 | 4.56 | 4.56 | 4.59 | 4.56 | -0.74% |
Jun 04, 2025 | 4.59 | 4.59 | 4.59 | 4.59 | 0.42% |
Jun 03, 2025 | 4.57 | 4.57 | 4.57 | 4.55 | 0.48% |
Jun 02, 2025 | 4.55 | 4.55 | 4.55 | 4.55 | -0.22% |
May 30, 2025 | 4.56 | 4.56 | 4.56 | 4.54 | 0.44% |
May 29, 2025 | 4.54 | 4.54 | 4.56 | 4.54 | -0.53% |
May 28, 2025 | 4.56 | 4.56 | 4.56 | 4.56 | 0.42% |
May 27, 2025 | 4.54 | 4.54 | 4.54 | 4.54 | 0.98% |
May 23, 2025 | 4.50 | 4.50 | 4.56 | 4.50 | -1.23% |
May 22, 2025 | 4.56 | 4.56 | 4.65 | 4.56 | -1.94% |
Highest: 4.65 | Lowest: 4.50 | Difference: 0.15 | Average: 4.58 | Change %: -0.86 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review