
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 2.447 | 2.447 | 2.487 | 2.447 | -1.61% |
Jun 25, 2025 | 2.487 | 2.487 | 2.487 | 2.446 | 1.68% |
Jun 24, 2025 | 2.446 | 2.446 | 2.464 | 2.446 | -0.73% |
Jun 23, 2025 | 2.464 | 2.464 | 2.464 | 2.464 | 0.69% |
Jun 20, 2025 | 2.447 | 2.447 | 2.447 | 2.447 | 0.25% |
Jun 18, 2025 | 2.441 | 2.441 | 2.445 | 2.441 | -0.16% |
Jun 17, 2025 | 2.445 | 2.445 | 2.445 | 2.445 | 0.99% |
Jun 16, 2025 | 2.421 | 2.421 | 2.473 | 2.421 | -2.10% |
Jun 13, 2025 | 2.473 | 2.473 | 2.473 | 2.461 | 0.49% |
Jun 12, 2025 | 2.461 | 2.461 | 2.491 | 2.461 | -1.20% |
Jun 11, 2025 | 2.491 | 2.491 | 2.491 | 2.475 | 0.65% |
Jun 10, 2025 | 2.475 | 2.475 | 2.475 | 2.469 | 0.24% |
Jun 09, 2025 | 2.469 | 2.469 | 2.469 | 2.441 | 1.15% |
Jun 06, 2025 | 2.441 | 2.441 | 2.441 | 2.435 | 0.25% |
Jun 05, 2025 | 2.435 | 2.435 | 2.443 | 2.435 | -0.33% |
Jun 04, 2025 | 2.443 | 2.443 | 2.443 | 2.406 | 1.54% |
Jun 03, 2025 | 2.406 | 2.406 | 2.406 | 2.379 | 1.13% |
Jun 02, 2025 | 2.379 | 2.379 | 2.398 | 2.379 | -0.79% |
May 30, 2025 | 2.398 | 2.398 | 2.398 | 2.391 | 0.29% |
May 29, 2025 | 2.391 | 2.391 | 2.411 | 2.391 | -0.83% |
May 28, 2025 | 2.411 | 2.411 | 2.411 | 2.411 | 0.79% |
May 27, 2025 | 2.392 | 2.392 | 2.392 | 2.376 | 0.67% |
Highest: 2.491 | Lowest: 2.376 | Difference: 0.115 | Average: 2.439 | Change %: 2.988 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review