Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2021 | 10,029.940 | 10,029.940 | 10,029.940 | 10,029.940 | -0.00% |
Oct 14, 2021 | 10,030.000 | 10,030.000 | 10,030.000 | 10,030.000 | -0.01% |
Oct 13, 2021 | 10,031.000 | 10,031.000 | 10,031.000 | 10,031.000 | 0.00% |
Oct 12, 2021 | 10,031.000 | 10,031.000 | 10,031.000 | 10,031.000 | 1.21% |
Oct 11, 2021 | 9,911.000 | 9,911.000 | 9,911.000 | 9,911.000 | 0.28% |
Oct 08, 2021 | 9,883.000 | 9,883.000 | 9,883.000 | 9,883.000 | -0.02% |
Oct 07, 2021 | 9,885.000 | 9,885.000 | 9,885.000 | 9,885.000 | -0.16% |
Oct 06, 2021 | 9,901.000 | 9,901.000 | 9,901.000 | 9,901.000 | 0.38% |
Oct 05, 2021 | 9,864.000 | 9,864.000 | 9,864.000 | 9,864.000 | -0.17% |
Oct 04, 2021 | 9,881.000 | 9,881.000 | 9,881.000 | 9,881.000 | -0.17% |
Oct 01, 2021 | 9,898.000 | 9,898.000 | 9,898.000 | 9,898.000 | -0.34% |
Sep 30, 2021 | 9,932.000 | 9,932.000 | 9,932.000 | 9,932.000 | 0.36% |
Sep 29, 2021 | 9,896.000 | 9,896.000 | 9,896.000 | 9,896.000 | 0.17% |
Sep 28, 2021 | 9,879.000 | 9,879.000 | 9,879.000 | 9,879.000 | 0.13% |
Sep 27, 2021 | 9,866.000 | 9,866.000 | 9,866.000 | 9,866.000 | 0.09% |
Sep 24, 2021 | 9,857.000 | 9,857.000 | 9,857.000 | 9,857.000 | 0.44% |
Sep 22, 2021 | 9,814.000 | 9,814.000 | 9,814.000 | 9,814.000 | -0.37% |
Sep 21, 2021 | 9,850.000 | 9,850.000 | 9,850.000 | 9,850.000 | -0.06% |
Sep 17, 2021 | 9,856.000 | 9,856.000 | 9,856.000 | 9,856.000 | 0.17% |
Sep 16, 2021 | 9,839.000 | 9,839.000 | 9,839.000 | 9,839.000 | -0.29% |
Sep 15, 2021 | 9,868.000 | 9,868.000 | 9,868.000 | 9,868.000 | -0.12% |
Sep 14, 2021 | 9,880.000 | 9,880.000 | 9,880.000 | 9,880.000 | 0.19% |
Sep 13, 2021 | 9,861.000 | 9,861.000 | 9,861.000 | 9,861.000 | -0.03% |
Sep 10, 2021 | 9,864.000 | 9,864.000 | 9,864.000 | 9,864.000 | -0.14% |
Sep 09, 2021 | 9,878.000 | 9,878.000 | 9,878.000 | 9,878.000 | 0.13% |
Sep 08, 2021 | 9,865.000 | 9,865.000 | 9,865.000 | 9,865.000 | 0.19% |
Sep 07, 2021 | 9,846.000 | 9,846.000 | 9,846.000 | 9,846.000 | -0.05% |
Sep 06, 2021 | 9,851.000 | 9,851.000 | 9,851.000 | 9,851.000 | -0.30% |
Sep 03, 2021 | 9,881.000 | 9,881.000 | 9,881.000 | 9,881.000 | 0.01% |
Sep 02, 2021 | 9,880.000 | 9,880.000 | 9,880.000 | 9,880.000 | -1.49% |
Highest: 10,031.000 | Lowest: 9,814.000 | Difference: 217.000 | Average: 9,893.598 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review