
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 12,819.630 | 12,819.630 | 12,819.630 | 12,819.630 | 0.04% |
Jun 25, 2025 | 12,813.930 | 12,813.930 | 12,813.930 | 12,810.030 | 0.03% |
Jun 24, 2025 | 12,810.030 | 12,810.030 | 12,810.030 | 12,806.560 | 0.03% |
Jun 23, 2025 | 12,806.560 | 12,806.560 | 12,806.560 | 12,799.190 | 0.06% |
Jun 20, 2025 | 12,799.190 | 12,799.190 | 12,799.190 | 12,799.190 | 0.03% |
Jun 18, 2025 | 12,795.150 | 12,795.150 | 12,795.150 | 12,795.150 | 0.02% |
Jun 17, 2025 | 12,792.220 | 12,792.220 | 12,792.220 | 12,792.220 | 0.01% |
Jun 16, 2025 | 12,791.170 | 12,791.170 | 12,791.170 | 12,791.170 | 0.02% |
Jun 13, 2025 | 12,788.180 | 12,788.180 | 12,788.410 | 12,788.180 | -0.00% |
Jun 12, 2025 | 12,788.410 | 12,788.410 | 12,788.410 | 12,788.410 | 0.03% |
Jun 11, 2025 | 12,783.990 | 12,783.990 | 12,783.990 | 12,780.540 | 0.03% |
Jun 10, 2025 | 12,780.540 | 12,780.540 | 12,780.540 | 12,780.540 | 0.03% |
Jun 09, 2025 | 12,777.190 | 12,777.190 | 12,777.190 | 12,777.190 | 0.04% |
Jun 06, 2025 | 12,771.610 | 12,771.610 | 12,779.280 | 12,771.610 | -0.06% |
Jun 05, 2025 | 12,779.280 | 12,779.280 | 12,779.280 | 12,779.280 | 0.03% |
Jun 04, 2025 | 12,774.940 | 12,774.940 | 12,774.940 | 12,772.340 | 0.02% |
Jun 03, 2025 | 12,772.340 | 12,772.340 | 12,772.340 | 12,772.340 | 0.02% |
Jun 02, 2025 | 12,769.810 | 12,769.810 | 12,769.810 | 12,766.360 | 0.03% |
May 30, 2025 | 12,766.360 | 12,766.360 | 12,766.360 | 12,763.700 | 0.02% |
May 29, 2025 | 12,763.700 | 12,763.700 | 12,763.700 | 12,763.700 | 0.03% |
May 28, 2025 | 12,759.390 | 12,759.390 | 12,759.390 | 12,759.390 | 0.00% |
May 27, 2025 | 12,759.050 | 12,759.050 | 12,759.050 | 12,759.050 | 0.03% |
Highest: 12,819.630 | Lowest: 12,759.050 | Difference: 60.580 | Average: 12,784.667 | Change %: 0.508 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review