
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 12,779.280 | 12,779.280 | 12,779.280 | 12,779.280 | 0.03% |
Jun 04, 2025 | 12,774.940 | 12,774.940 | 12,774.940 | 12,772.340 | 0.02% |
Jun 03, 2025 | 12,772.340 | 12,772.340 | 12,772.340 | 12,772.340 | 0.02% |
Jun 02, 2025 | 12,769.810 | 12,769.810 | 12,769.810 | 12,766.360 | 0.03% |
May 30, 2025 | 12,766.360 | 12,766.360 | 12,766.360 | 12,763.700 | 0.02% |
May 29, 2025 | 12,763.700 | 12,763.700 | 12,763.700 | 12,763.700 | 0.03% |
May 28, 2025 | 12,759.390 | 12,759.390 | 12,759.390 | 12,759.390 | 0.00% |
May 27, 2025 | 12,759.050 | 12,759.050 | 12,759.050 | 12,759.050 | 0.03% |
May 23, 2025 | 12,754.870 | 12,754.870 | 12,754.870 | 12,750.210 | 0.04% |
May 22, 2025 | 12,750.210 | 12,750.210 | 12,750.210 | 12,749.210 | 0.01% |
May 21, 2025 | 12,749.210 | 12,749.210 | 12,749.210 | 12,749.210 | 0.00% |
May 20, 2025 | 12,748.930 | 12,748.930 | 12,748.930 | 12,748.930 | 0.03% |
May 19, 2025 | 12,745.220 | 12,745.220 | 12,745.220 | 12,745.220 | 0.01% |
May 16, 2025 | 12,744.410 | 12,744.410 | 12,744.410 | 12,738.950 | 0.04% |
May 15, 2025 | 12,738.950 | 12,738.950 | 12,738.950 | 12,738.950 | 0.03% |
May 14, 2025 | 12,735.540 | 12,735.540 | 12,735.540 | 12,735.540 | 0.01% |
May 13, 2025 | 12,733.960 | 12,733.960 | 12,733.960 | 12,731.650 | 0.02% |
May 12, 2025 | 12,731.650 | 12,731.650 | 12,735.590 | 12,731.650 | -0.03% |
May 09, 2025 | 12,735.590 | 12,735.590 | 12,735.590 | 12,735.590 | 0.02% |
May 08, 2025 | 12,733.660 | 12,733.660 | 12,733.660 | 12,733.660 | -0.00% |
May 07, 2025 | 12,733.790 | 12,733.790 | 12,733.790 | 12,732.340 | 0.01% |
May 06, 2025 | 12,732.340 | 12,732.340 | 12,732.340 | 12,730.200 | 0.02% |
Highest: 12,779.280 | Lowest: 12,730.200 | Difference: 49.080 | Average: 12,750.600 | Change %: 0.386 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review