Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 04, 2024 | 58.890 | 58.890 | 58.890 | 58.890 | 0.72% |
Oct 03, 2024 | 58.470 | 58.470 | 58.470 | 58.470 | -0.10% |
Oct 02, 2024 | 58.530 | 58.530 | 58.530 | 58.530 | -0.26% |
Oct 01, 2024 | 58.680 | 58.680 | 58.680 | 58.680 | -0.58% |
Sep 27, 2024 | 59.020 | 59.020 | 59.020 | 59.020 | -0.34% |
Sep 26, 2024 | 59.220 | 59.220 | 59.220 | 59.220 | 0.66% |
Sep 24, 2024 | 58.830 | 58.830 | 58.830 | 58.830 | -0.24% |
Sep 23, 2024 | 58.970 | 58.970 | 58.970 | 58.970 | 0.34% |
Sep 20, 2024 | 58.770 | 58.770 | 58.770 | 58.770 | 0.03% |
Sep 19, 2024 | 58.750 | 58.750 | 58.750 | 58.750 | 0.98% |
Sep 18, 2024 | 58.180 | 58.180 | 58.180 | 58.180 | -0.17% |
Sep 17, 2024 | 58.280 | 58.280 | 58.280 | 58.280 | 0.41% |
Sep 16, 2024 | 58.040 | 58.040 | 58.040 | 58.040 | 0.21% |
Sep 13, 2024 | 57.920 | 57.920 | 57.920 | 57.920 | 1.37% |
Sep 12, 2024 | 57.140 | 57.140 | 57.140 | 57.140 | 1.69% |
Sep 11, 2024 | 56.190 | 56.190 | 56.190 | 56.190 | -0.60% |
Sep 10, 2024 | 56.530 | 56.530 | 56.530 | 56.530 | 0.61% |
Sep 09, 2024 | 56.190 | 56.190 | 56.190 | 56.190 | -0.57% |
Sep 06, 2024 | 56.510 | 56.510 | 56.510 | 56.510 | -0.86% |
Sep 05, 2024 | 57.000 | 57.000 | 57.000 | 57.000 | -0.28% |
Highest: 59.220 | Lowest: 56.190 | Difference: 3.030 | Average: 58.005 | Change %: 3.027 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review