
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 592.790 | 592.790 | 593.660 | 592.790 | -0.15% |
Aug 28, 2025 | 593.660 | 593.660 | 593.660 | 593.660 | 0.28% |
Aug 27, 2025 | 592.030 | 592.030 | 592.030 | 592.030 | 0.40% |
Aug 26, 2025 | 589.660 | 589.660 | 589.660 | 589.660 | -0.26% |
Aug 25, 2025 | 591.220 | 591.220 | 591.220 | 585.310 | 1.01% |
Aug 22, 2025 | 585.310 | 585.310 | 585.310 | 582.950 | 0.40% |
Aug 21, 2025 | 582.950 | 582.950 | 582.950 | 582.170 | 0.13% |
Aug 20, 2025 | 582.170 | 582.170 | 588.110 | 582.170 | -1.01% |
Aug 19, 2025 | 588.110 | 588.110 | 588.110 | 587.680 | 0.07% |
Aug 18, 2025 | 587.680 | 587.680 | 587.680 | 587.680 | -0.30% |
Aug 15, 2025 | 589.460 | 589.460 | 589.760 | 589.460 | -0.05% |
Aug 14, 2025 | 589.760 | 589.760 | 589.760 | 589.760 | -0.19% |
Aug 13, 2025 | 590.890 | 590.890 | 590.890 | 590.890 | 1.32% |
Aug 12, 2025 | 583.180 | 583.180 | 583.180 | 583.180 | 0.03% |
Aug 11, 2025 | 583.000 | 583.000 | 583.000 | 581.600 | 0.24% |
Aug 08, 2025 | 581.600 | 581.600 | 581.600 | 581.600 | -0.53% |
Aug 07, 2025 | 584.690 | 584.690 | 584.690 | 584.690 | 1.28% |
Aug 06, 2025 | 577.300 | 577.300 | 580.510 | 577.300 | -0.55% |
Aug 05, 2025 | 580.510 | 580.510 | 580.510 | 576.840 | 0.64% |
Aug 04, 2025 | 576.840 | 576.840 | 576.840 | 569.780 | 1.24% |
Aug 01, 2025 | 569.780 | 569.780 | 569.780 | 569.780 | -2.90% |
Jul 31, 2025 | 586.780 | 586.780 | 586.780 | 581.990 | 0.82% |
Highest: 593.660 | Lowest: 569.780 | Difference: 23.880 | Average: 585.426 | Change %: 1.856 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review