
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 581.600 | 581.600 | 581.600 | 581.600 | -0.53% |
Aug 07, 2025 | 584.690 | 584.690 | 584.690 | 584.690 | 1.28% |
Aug 06, 2025 | 577.300 | 577.300 | 580.510 | 577.300 | -0.55% |
Aug 05, 2025 | 580.510 | 580.510 | 580.510 | 576.840 | 0.64% |
Aug 04, 2025 | 576.840 | 576.840 | 576.840 | 569.780 | 1.24% |
Aug 01, 2025 | 569.780 | 569.780 | 569.780 | 569.780 | -2.90% |
Jul 31, 2025 | 586.780 | 586.780 | 586.780 | 581.990 | 0.82% |
Jul 30, 2025 | 581.990 | 581.990 | 581.990 | 581.990 | -0.59% |
Jul 29, 2025 | 585.460 | 585.460 | 585.460 | 585.460 | 0.49% |
Jul 28, 2025 | 582.580 | 582.580 | 582.580 | 580.200 | 0.41% |
Jul 25, 2025 | 580.200 | 580.200 | 580.200 | 580.200 | -0.16% |
Jul 24, 2025 | 581.150 | 581.150 | 581.150 | 581.150 | 0.54% |
Jul 23, 2025 | 578.050 | 578.050 | 578.050 | 578.050 | 0.22% |
Jul 22, 2025 | 576.800 | 576.800 | 576.800 | 576.800 | -0.46% |
Jul 21, 2025 | 579.450 | 579.450 | 579.450 | 579.450 | 0.28% |
Jul 18, 2025 | 577.840 | 577.840 | 577.840 | 577.840 | 0.42% |
Jul 17, 2025 | 575.440 | 575.440 | 575.440 | 575.440 | 0.61% |
Jul 16, 2025 | 571.970 | 571.970 | 571.970 | 571.970 | -0.90% |
Jul 15, 2025 | 577.170 | 577.170 | 577.170 | 575.050 | 0.37% |
Jul 14, 2025 | 575.050 | 575.050 | 575.050 | 575.050 | 0.19% |
Jul 11, 2025 | 573.940 | 573.940 | 573.940 | 573.940 | -0.13% |
Jul 10, 2025 | 574.660 | 574.660 | 574.660 | 574.660 | -0.43% |
Jul 09, 2025 | 577.140 | 577.140 | 577.140 | 574.260 | 0.50% |
Highest: 586.780 | Lowest: 569.780 | Difference: 17.000 | Average: 578.539 | Change %: 1.278 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review