Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 554.000 | 554.000 | 554.000 | 554.000 | 0.48% |
Nov 20, 2024 | 551.340 | 551.340 | 551.340 | 551.340 | 0.33% |
Nov 19, 2024 | 549.520 | 549.520 | 549.520 | 549.520 | -0.24% |
Nov 18, 2024 | 550.860 | 550.860 | 550.860 | 550.860 | -0.60% |
Nov 15, 2024 | 554.180 | 554.180 | 554.180 | 554.180 | -1.08% |
Nov 14, 2024 | 560.210 | 560.210 | 560.210 | 560.210 | -0.36% |
Nov 13, 2024 | 562.230 | 562.230 | 562.230 | 562.230 | -0.28% |
Nov 12, 2024 | 563.800 | 563.800 | 563.800 | 563.800 | 0.13% |
Nov 11, 2024 | 563.090 | 563.090 | 563.090 | 563.090 | 0.57% |
Nov 08, 2024 | 559.910 | 559.910 | 559.910 | 559.910 | 0.72% |
Nov 07, 2024 | 555.910 | 555.910 | 555.910 | 555.910 | 1.32% |
Nov 06, 2024 | 548.670 | 548.670 | 548.670 | 548.670 | 2.51% |
Nov 05, 2024 | 535.230 | 535.230 | 535.230 | 535.230 | 0.52% |
Nov 04, 2024 | 532.460 | 532.460 | 532.460 | 532.460 | -0.74% |
Nov 01, 2024 | 536.410 | 536.410 | 536.410 | 536.410 | 0.74% |
Oct 31, 2024 | 532.460 | 532.460 | 532.460 | 532.460 | -2.28% |
Oct 30, 2024 | 544.900 | 544.900 | 544.900 | 544.900 | 0.17% |
Oct 29, 2024 | 543.970 | 543.970 | 543.970 | 543.970 | -0.03% |
Oct 28, 2024 | 544.120 | 544.120 | 544.120 | 544.120 | -0.29% |
Oct 25, 2024 | 545.700 | 545.700 | 545.700 | 545.700 | 0.81% |
Oct 24, 2024 | 541.290 | 541.290 | 541.290 | 541.290 | -0.55% |
Oct 23, 2024 | 544.300 | 544.300 | 544.300 | 544.300 | -0.21% |
Oct 22, 2024 | 545.470 | 545.470 | 545.470 | 545.470 | -0.43% |
Highest: 563.800 | Lowest: 532.460 | Difference: 31.340 | Average: 548.697 | Change %: 1.132 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review