
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 508.960 | 508.960 | 508.960 | 508.960 | 0.99% |
Apr 24, 2025 | 503.990 | 503.990 | 507.950 | 503.990 | -0.78% |
Apr 23, 2025 | 507.950 | 507.950 | 507.950 | 507.950 | 4.27% |
Apr 22, 2025 | 487.170 | 487.170 | 487.170 | 487.170 | -1.62% |
Apr 17, 2025 | 495.210 | 495.210 | 496.910 | 495.210 | -0.34% |
Apr 16, 2025 | 496.910 | 496.910 | 496.910 | 496.910 | -2.10% |
Apr 15, 2025 | 507.560 | 507.560 | 507.560 | 506.520 | 0.21% |
Apr 14, 2025 | 506.520 | 506.520 | 506.520 | 494.230 | 2.49% |
Apr 11, 2025 | 494.230 | 494.230 | 494.230 | 494.230 | -0.68% |
Apr 10, 2025 | 497.610 | 497.610 | 497.610 | 470.670 | 5.72% |
Apr 09, 2025 | 470.670 | 470.670 | 491.060 | 470.670 | -4.15% |
Apr 08, 2025 | 491.060 | 491.060 | 491.060 | 491.060 | 5.56% |
Apr 07, 2025 | 465.180 | 465.180 | 488.810 | 465.180 | -4.83% |
Apr 04, 2025 | 488.810 | 488.810 | 508.160 | 488.810 | -3.81% |
Apr 03, 2025 | 508.160 | 508.160 | 521.780 | 508.160 | -2.61% |
Apr 02, 2025 | 521.780 | 521.780 | 521.780 | 518.730 | 0.59% |
Apr 01, 2025 | 518.730 | 518.730 | 518.730 | 518.730 | 1.18% |
Mar 31, 2025 | 512.680 | 512.680 | 512.680 | 512.680 | -1.36% |
Mar 28, 2025 | 519.760 | 519.760 | 531.110 | 519.760 | -2.14% |
Mar 27, 2025 | 531.110 | 531.110 | 531.110 | 531.110 | -0.69% |
Highest: 531.110 | Lowest: 465.180 | Difference: 65.930 | Average: 501.702 | Change %: -4.832 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review