Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 536.410 | 536.410 | 536.410 | 536.410 | 0.74% |
Oct 31, 2024 | 532.460 | 532.460 | 532.460 | 532.460 | -2.28% |
Oct 30, 2024 | 544.900 | 544.900 | 544.900 | 544.900 | 0.17% |
Oct 29, 2024 | 543.970 | 543.970 | 543.970 | 543.970 | -0.03% |
Oct 28, 2024 | 544.120 | 544.120 | 544.120 | 544.120 | -0.29% |
Oct 25, 2024 | 545.700 | 545.700 | 545.700 | 545.700 | 0.81% |
Oct 24, 2024 | 541.290 | 541.290 | 541.290 | 541.290 | -0.55% |
Oct 23, 2024 | 544.300 | 544.300 | 544.300 | 544.300 | -0.21% |
Oct 22, 2024 | 545.470 | 545.470 | 545.470 | 545.470 | -0.43% |
Oct 21, 2024 | 547.800 | 547.800 | 547.800 | 547.800 | 0.10% |
Oct 18, 2024 | 547.260 | 547.260 | 547.260 | 547.260 | -0.10% |
Oct 17, 2024 | 547.820 | 547.820 | 547.820 | 547.820 | 0.87% |
Oct 16, 2024 | 543.120 | 543.120 | 543.120 | 543.120 | -0.63% |
Oct 15, 2024 | 546.550 | 546.550 | 546.550 | 546.550 | -0.14% |
Oct 14, 2024 | 547.300 | 547.300 | 547.300 | 547.300 | 1.10% |
Oct 11, 2024 | 541.360 | 541.360 | 541.360 | 541.360 | 0.67% |
Oct 10, 2024 | 537.750 | 537.750 | 537.750 | 537.750 | 0.44% |
Oct 09, 2024 | 535.410 | 535.410 | 535.410 | 535.410 | 0.48% |
Oct 08, 2024 | 532.860 | 532.860 | 532.860 | 532.860 | -0.03% |
Oct 07, 2024 | 533.030 | 533.030 | 533.030 | 533.030 | 0.12% |
Oct 04, 2024 | 532.370 | 532.370 | 532.370 | 532.370 | 0.73% |
Oct 03, 2024 | 528.500 | 528.500 | 528.500 | 528.500 | -0.12% |
Oct 02, 2024 | 529.110 | 529.110 | 529.110 | 529.110 | -0.24% |
Highest: 547.820 | Lowest: 528.500 | Difference: 19.320 | Average: 540.385 | Change %: 1.137 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review